6899: ＡＳＴＩ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,195百万円
単元株式 1,000
PER/PBR/配当 13.99 / 0.23 / 2(1.07%)
権利/配当落日 16/03/29 / -
年初来高/安 197.0(16/02/01) / 154.0(16/02/12)
上場来高/安 2,005.0(06/04/21) / 113.0(09/03/13)
信用買/売 870,000 / - (-)
株式分割情報
2007/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1689.0 1693.0 1675.0 1683.0 9200
2019/10/10 1701.0 1701.0 1675.0 1689.0 9400
2019/10/09 1678.0 1703.0 1678.0 1703.0 5000
2019/10/08 1699.0 1708.0 1684.0 1707.0 6400
2019/10/07 1687.0 1687.0 1677.0 1677.0 3900
2019/10/04 1682.0 1693.0 1678.0 1679.0 7300
2019/10/03 1696.0 1696.0 1673.0 1675.0 14600
2019/10/02 1708.0 1720.0 1701.0 1705.0 6900
2019/10/01 1712.0 1725.0 1709.0 1711.0 4200
2019/09/30 1721.0 1721.0 1707.0 1711.0 3800
2019/09/27 1735.0 1735.0 1713.0 1735.0 7600
2019/09/26 1719.0 1720.0 1701.0 1701.0 3100
2019/09/25 1718.0 1718.0 1697.0 1701.0 7000
2019/09/24 1726.0 1740.0 1717.0 1718.0 11000
2019/09/20 1731.0 1749.0 1700.0 1741.0 32700
2019/09/19 1730.0 1730.0 1709.0 1709.0 4500
2019/09/18 1728.0 1728.0 1711.0 1711.0 2600
2019/09/17 1738.0 1740.0 1728.0 1728.0 1600
2019/09/13 1750.0 1750.0 1729.0 1738.0 4600
2019/09/12 1747.0 1750.0 1734.0 1740.0 3800
2019/09/11 1705.0 1730.0 1704.0 1727.0 2700
2019/09/10 1715.0 1715.0 1705.0 1705.0 2200
2019/09/09 1700.0 1708.0 1700.0 1708.0 1100
2019/09/06 1703.0 1710.0 1699.0 1699.0 4400
2019/09/05 1699.0 1717.0 1696.0 1707.0 2600
2019/09/04 1691.0 1692.0 1682.0 1690.0 1300
2019/09/03 1692.0 1703.0 1690.0 1693.0 700
2019/09/02 1700.0 1700.0 1686.0 1692.0 2100
2019/08/30 1687.0 1704.0 1683.0 1700.0 1900
2019/08/29 1672.0 1688.0 1672.0 1687.0 1900
2019/08/28 1675.0 1680.0 1671.0 1677.0 1000
2019/08/27 1677.0 1684.0 1677.0 1677.0 1400
2019/08/26 1682.0 1685.0 1667.0 1675.0 4000
2019/08/23 1704.0 1708.0 1702.0 1702.0 1300
2019/08/22 1730.0 1733.0 1701.0 1733.0 4800
2019/08/21 1715.0 1719.0 1700.0 1701.0 1600
2019/08/20 1718.0 1718.0 1703.0 1717.0 5000
2019/08/19 1707.0 1715.0 1701.0 1711.0 2100
2019/08/16 1714.0 1717.0 1700.0 1707.0 3100
2019/08/15 1693.0 1714.0 1670.0 1714.0 15300
2019/08/14 1732.0 1734.0 1721.0 1732.0 5300
2019/08/13 1736.0 1744.0 1712.0 1729.0 13200
2019/08/09 1734.0 1737.0 1681.0 1681.0 12900
2019/08/08 1688.0 1713.0 1675.0 1706.0 8500
2019/08/07 1715.0 1715.0 1679.0 1688.0 5500
2019/08/06 1665.0 1712.0 1652.0 1700.0 12900
2019/08/05 1750.0 1750.0 1692.0 1724.0 13700
2019/08/02 1786.0 1786.0 1742.0 1766.0 13100
2019/08/01 1780.0 1812.0 1772.0 1801.0 9800
2019/07/31 1793.0 1798.0 1782.0 1783.0 5200
2019/07/30 1828.0 1840.0 1791.0 1803.0 11800
2019/07/29 1858.0 1858.0 1822.0 1836.0 8100
2019/07/26 1830.0 1874.0 1817.0 1830.0 44100
2019/07/25 1745.0 1777.0 1735.0 1777.0 9600
2019/07/24 1740.0 1757.0 1729.0 1740.0 6600
2019/07/23 1727.0 1736.0 1710.0 1728.0 5600
2019/07/22 1715.0 1725.0 1712.0 1714.0 1500
2019/07/19 1737.0 1737.0 1707.0 1715.0 6900
2019/07/18 1761.0 1761.0 1690.0 1702.0 15300
2019/07/17 1787.0 1787.0 1760.0 1761.0 7100
2019/07/16 1803.0 1803.0 1784.0 1790.0 4600
2019/07/12 1837.0 1838.0 1795.0 1799.0 20300
2019/07/11 1774.0 1798.0 1767.0 1798.0 8600
2019/07/10 1789.0 1790.0 1758.0 1765.0 28900