6898: トミタ電機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,111百万円
単元株式 1,000
PER/PBR/配当 - / 0.24 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 228.0(16/02/15) / 120.0(16/01/18)
上場来高/安 2,430.0(95/12/15) / 54.0(11/03/16)
信用買/売 606,000 / - (-)
株式分割情報
1996/01/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1080.0 1080.0 1050.0 1050.0 300
2019/10/10 1080.0 1080.0 1080.0 1080.0 100
2019/10/09 1080.0 1080.0 1080.0 1080.0 100
2019/10/08 1109.0 1109.0 1109.0 1109.0 100
2019/10/07 1061.0 1061.0 1061.0 1061.0 100
2019/10/04 1031.0 1061.0 1031.0 1061.0 800
2019/10/02 1050.0 1050.0 1031.0 1031.0 500
2019/10/01 1071.0 1071.0 1071.0 1071.0 100
2019/09/30 1100.0 1100.0 1071.0 1071.0 400
2019/09/27 1121.0 1127.0 1100.0 1100.0 2100
2019/09/26 1180.0 1260.0 1100.0 1200.0 6700
2019/09/25 1060.0 1196.0 1060.0 1145.0 2100
2019/09/24 1060.0 1060.0 1060.0 1060.0 300
2019/09/19 1070.0 1070.0 1060.0 1060.0 500
2019/09/18 1054.0 1054.0 1054.0 1054.0 100
2019/09/17 1051.0 1051.0 1051.0 1051.0 100
2019/09/13 1050.0 1051.0 1050.0 1051.0 500
2019/09/12 1074.0 1074.0 1044.0 1071.0 500
2019/09/11 1044.0 1050.0 1041.0 1041.0 1100
2019/09/10 1040.0 1074.0 1040.0 1074.0 1600
2019/09/06 1039.0 1040.0 1039.0 1040.0 1800
2019/09/05 1040.0 1040.0 1040.0 1040.0 100
2019/09/04 1106.0 1106.0 1060.0 1070.0 3200
2019/08/30 1107.0 1107.0 1107.0 1107.0 300
2019/08/29 1107.0 1107.0 1107.0 1107.0 200
2019/08/28 1108.0 1108.0 1108.0 1108.0 100
2019/08/27 1078.0 1108.0 1078.0 1108.0 200
2019/08/26 1078.0 1078.0 1078.0 1078.0 100
2019/08/23 1100.0 1100.0 1080.0 1080.0 600
2019/08/22 1142.0 1142.0 1130.0 1130.0 3300
2019/08/21 1190.0 1190.0 1190.0 1190.0 100
2019/08/20 1169.0 1169.0 1169.0 1169.0 100
2019/08/16 1179.0 1179.0 1169.0 1169.0 300
2019/08/15 1191.0 1191.0 1191.0 1191.0 100
2019/07/31 1191.0 1191.0 1191.0 1191.0 100
2019/07/29 1131.0 1131.0 1131.0 1131.0 100
2019/07/25 1144.0 1180.0 1144.0 1180.0 500
2019/07/24 1170.0 1170.0 1170.0 1170.0 100
2019/07/17 1200.0 1200.0 1200.0 1200.0 1000
2019/07/09 1200.0 1200.0 1200.0 1200.0 100
2019/07/08 1206.0 1206.0 1206.0 1206.0 100
2019/07/05 1232.0 1236.0 1232.0 1236.0 200
2019/07/02 1202.0 1202.0 1202.0 1202.0 400
2019/06/27 1250.0 1250.0 1250.0 1250.0 300
2019/06/24 1205.0 1205.0 1205.0 1205.0 1000
2019/06/17 1200.0 1200.0 1200.0 1200.0 300
2019/06/14 1199.0 1200.0 1190.0 1200.0 500
2019/06/13 1199.0 1199.0 1199.0 1199.0 100
2019/06/12 1199.0 1199.0 1199.0 1199.0 100
2019/06/11 1200.0 1200.0 1200.0 1200.0 100
2019/06/10 1202.0 1202.0 1142.0 1200.0 400
2019/06/07 1234.0 1240.0 1204.0 1240.0 800
2019/06/05 1061.0 1206.0 1061.0 1204.0 1000
2019/06/03 1092.0 1092.0 1071.0 1071.0 400
2019/05/31 1113.0 1114.0 1113.0 1113.0 500
2019/05/30 1143.0 1143.0 1113.0 1113.0 200
2019/05/29 1143.0 1143.0 1143.0 1143.0 100
2019/05/27 1143.0 1143.0 1143.0 1143.0 100
2019/05/23 1083.0 1144.0 1083.0 1143.0 1200
2019/05/22 1114.0 1143.0 1114.0 1143.0 300
2019/05/20 1174.0 1174.0 1174.0 1174.0 100
2019/05/17 1153.0 1153.0 1150.0 1151.0 300
2019/05/09 1160.0 1160.0 1130.0 1130.0 200
2019/05/08 1182.0 1182.0 1182.0 1182.0 100