6897: ツインバード工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,133百万円
単元株式 1,000
PER/PBR/配当 8.94 / 0.39 / 7(2.02%)
権利/配当落日 16/02/25 / 15/11/17
年初来高/安 375.0(16/01/04) / 284.0(16/02/12)
上場来高/安 1,490.0(96/02/20) / 83.0(08/10/07)
信用買/売 140,000 / - (-)

株価時系列データ(日足)
2019/10/11 432.0 437.0 432.0 432.0 1500
2019/10/10 440.0 447.0 431.0 431.0 19400
2019/10/09 444.0 450.0 444.0 446.0 4300
2019/10/08 454.0 458.0 450.0 454.0 7700
2019/10/07 453.0 458.0 447.0 454.0 8200
2019/10/04 450.0 450.0 441.0 446.0 5900
2019/10/03 446.0 451.0 431.0 451.0 20100
2019/10/02 452.0 457.0 450.0 455.0 7800
2019/10/01 453.0 457.0 453.0 457.0 1400
2019/09/30 454.0 459.0 452.0 452.0 2800
2019/09/27 456.0 456.0 451.0 454.0 700
2019/09/26 457.0 458.0 446.0 456.0 18900
2019/09/25 447.0 451.0 440.0 451.0 11500
2019/09/24 442.0 448.0 442.0 445.0 4300
2019/09/20 445.0 445.0 442.0 442.0 1200
2019/09/19 440.0 444.0 438.0 444.0 3300
2019/09/18 445.0 448.0 441.0 444.0 2200
2019/09/17 442.0 445.0 442.0 443.0 1600
2019/09/13 437.0 441.0 436.0 441.0 2400
2019/09/12 440.0 445.0 438.0 438.0 6200
2019/09/11 444.0 444.0 440.0 441.0 700
2019/09/10 448.0 448.0 443.0 446.0 700
2019/09/09 445.0 447.0 444.0 447.0 1400
2019/09/06 443.0 448.0 441.0 441.0 2300
2019/09/05 449.0 449.0 441.0 443.0 2600
2019/09/04 440.0 450.0 440.0 445.0 1500
2019/09/03 450.0 451.0 448.0 448.0 1000
2019/09/02 451.0 455.0 448.0 448.0 1500
2019/08/30 440.0 450.0 433.0 445.0 1800
2019/08/29 451.0 451.0 427.0 440.0 5000
2019/08/28 466.0 469.0 453.0 458.0 4300
2019/08/27 468.0 469.0 466.0 466.0 1500
2019/08/26 466.0 470.0 466.0 468.0 4300
2019/08/23 483.0 483.0 483.0 483.0 1400
2019/08/22 470.0 476.0 470.0 476.0 3200
2019/08/21 475.0 479.0 467.0 467.0 5000
2019/08/20 479.0 483.0 478.0 483.0 2000
2019/08/19 482.0 482.0 480.0 481.0 1200
2019/08/16 478.0 480.0 476.0 476.0 1400
2019/08/15 473.0 481.0 473.0 478.0 2700
2019/08/14 481.0 481.0 480.0 481.0 1400
2019/08/13 480.0 486.0 480.0 481.0 1700
2019/08/09 485.0 485.0 483.0 484.0 600
2019/08/08 476.0 485.0 476.0 485.0 1300
2019/08/07 480.0 490.0 480.0 483.0 13200
2019/08/06 481.0 481.0 478.0 480.0 8100
2019/08/05 482.0 482.0 480.0 481.0 900
2019/08/02 488.0 488.0 481.0 483.0 1000
2019/08/01 484.0 488.0 481.0 488.0 5100
2019/07/31 479.0 481.0 478.0 481.0 2600
2019/07/30 478.0 479.0 478.0 479.0 400
2019/07/29 483.0 483.0 479.0 479.0 1200
2019/07/26 480.0 480.0 475.0 476.0 1200
2019/07/25 479.0 479.0 474.0 479.0 3800
2019/07/24 474.0 477.0 471.0 474.0 1400
2019/07/23 476.0 477.0 470.0 474.0 5300
2019/07/22 470.0 476.0 470.0 475.0 2500
2019/07/19 462.0 468.0 462.0 468.0 2100
2019/07/18 463.0 471.0 458.0 464.0 4900
2019/07/17 473.0 473.0 462.0 462.0 2600
2019/07/16 473.0 473.0 469.0 473.0 10000
2019/07/12 487.0 493.0 449.0 468.0 34100
2019/07/11 488.0 488.0 486.0 486.0 24600
2019/07/10 488.0 488.0 484.0 488.0 1600