6894: パルステック工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,770百万円
単元株式 1,000
PER/PBR/配当 5.18 / 1.1 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 155.0(16/02/08) / 98.0(16/02/12)
上場来高/安 2,350.0(00/05/16) / 24.0(09/03/17)
信用買/売 296,000 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.2株
2000/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2202.0 2205.0 2185.0 2205.0 600
2019/10/10 2200.0 2200.0 2200.0 2200.0 300
2019/10/09 2200.0 2200.0 2200.0 2200.0 300
2019/10/08 2201.0 2265.0 2170.0 2222.0 2300
2019/10/07 2238.0 2261.0 2168.0 2211.0 2100
2019/10/04 2216.0 2229.0 2216.0 2220.0 500
2019/10/03 2250.0 2250.0 2207.0 2207.0 2900
2019/10/02 2291.0 2291.0 2274.0 2274.0 800
2019/10/01 2316.0 2316.0 2275.0 2275.0 1200
2019/09/30 2342.0 2342.0 2320.0 2321.0 1600
2019/09/27 2350.0 2350.0 2321.0 2330.0 500
2019/09/26 2300.0 2350.0 2297.0 2350.0 3100
2019/09/25 2298.0 2300.0 2261.0 2300.0 1800
2019/09/24 2298.0 2300.0 2248.0 2300.0 2600
2019/09/20 2299.0 2299.0 2224.0 2224.0 5800
2019/09/19 2137.0 2400.0 2137.0 2288.0 20000
2019/09/18 2137.0 2137.0 2125.0 2132.0 600
2019/09/17 2139.0 2139.0 2100.0 2134.0 3600
2019/09/13 2106.0 2112.0 2106.0 2112.0 200
2019/09/12 2129.0 2129.0 2110.0 2110.0 900
2019/09/11 2120.0 2130.0 2120.0 2129.0 2100
2019/09/10 2117.0 2117.0 2080.0 2103.0 1800
2019/09/09 2110.0 2115.0 2090.0 2092.0 2400
2019/09/06 2110.0 2128.0 2110.0 2119.0 800
2019/09/05 2099.0 2149.0 2099.0 2149.0 2900
2019/09/04 2075.0 2099.0 2075.0 2091.0 1400
2019/09/03 2085.0 2087.0 2070.0 2075.0 1900
2019/09/02 2165.0 2165.0 2072.0 2092.0 2800
2019/08/30 2155.0 2155.0 2120.0 2120.0 200
2019/08/29 2120.0 2120.0 2120.0 2120.0 1400
2019/08/28 2120.0 2120.0 2071.0 2071.0 2000
2019/08/27 2100.0 2101.0 2099.0 2101.0 1900
2019/08/26 2120.0 2121.0 2080.0 2085.0 2700
2019/08/23 2121.0 2158.0 2121.0 2149.0 1900
2019/08/22 2165.0 2165.0 2125.0 2125.0 600
2019/08/21 2122.0 2165.0 2122.0 2164.0 900
2019/08/20 2058.0 2160.0 2058.0 2150.0 4100
2019/08/19 2068.0 2140.0 2055.0 2055.0 3600
2019/08/16 2063.0 2067.0 2050.0 2067.0 600
2019/08/15 2050.0 2063.0 2010.0 2041.0 3300
2019/08/14 2080.0 2080.0 2050.0 2050.0 2300
2019/08/13 2074.0 2100.0 2052.0 2052.0 5000
2019/08/09 2120.0 2120.0 2081.0 2100.0 5000
2019/08/08 2135.0 2135.0 2101.0 2101.0 4400
2019/08/07 2161.0 2166.0 2122.0 2156.0 4300
2019/08/06 2100.0 2177.0 2093.0 2149.0 13800
2019/08/05 2217.0 2217.0 2130.0 2131.0 26300
2019/08/02 2478.0 2479.0 2443.0 2479.0 4100
2019/08/01 2415.0 2488.0 2401.0 2488.0 3200
2019/07/31 2439.0 2439.0 2388.0 2406.0 2900
2019/07/30 2400.0 2439.0 2393.0 2430.0 2000
2019/07/29 2407.0 2419.0 2385.0 2385.0 2900
2019/07/26 2400.0 2400.0 2370.0 2397.0 2100
2019/07/25 2419.0 2419.0 2377.0 2397.0 3800
2019/07/24 2399.0 2399.0 2353.0 2354.0 1500
2019/07/23 2350.0 2390.0 2346.0 2355.0 3300
2019/07/22 2355.0 2360.0 2322.0 2330.0 3300
2019/07/19 2375.0 2399.0 2356.0 2360.0 2800
2019/07/18 2410.0 2410.0 2361.0 2361.0 6400
2019/07/17 2448.0 2490.0 2436.0 2456.0 2000
2019/07/16 2501.0 2501.0 2440.0 2441.0 5400
2019/07/12 2550.0 2553.0 2501.0 2501.0 1300
2019/07/11 2530.0 2530.0 2520.0 2525.0 1600
2019/07/10 2520.0 2544.0 2502.0 2504.0 1200