6891: イーター電機工業(JQスタンダード)
Update: 16,07,22
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 744百万円
単元株式 1,000
PER/PBR/配当 - / -2.9 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 79.0(16/02/09) / 45.0(16/01/21)
上場来高/安 1,550.0(00/02/29) / 28.0(09/03/23)
信用買/売 103,000 / - (-)
株価時系列データ(日足)
2016/07/22 8.0 9.0 6.0 6.0 5515000
2016/07/21 11.0 11.0 9.0 9.0 4660000
2016/07/20 14.0 14.0 10.0 11.0 4505000
2016/07/19 14.0 16.0 12.0 13.0 4221000
2016/07/15 10.0 17.0 9.0 12.0 11325000
2016/07/14 12.0 12.0 9.0 9.0 3201000
2016/07/13 13.0 14.0 11.0 12.0 3295000
2016/07/12 17.0 17.0 14.0 14.0 2964000
2016/07/11 15.0 19.0 14.0 15.0 4518000
2016/07/08 17.0 17.0 13.0 14.0 4623000
2016/07/07 23.0 25.0 16.0 17.0 8333000
2016/07/06 26.0 35.0 17.0 19.0 17896000
2016/07/05 13.0 24.0 12.0 21.0 12350000
2016/07/04 11.0 15.0 10.0 13.0 4779000
2016/07/01 12.0 12.0 10.0 10.0 1708000
2016/06/30 10.0 13.0 10.0 11.0 2583000
2016/06/29 10.0 11.0 9.0 9.0 1257000
2016/06/28 11.0 14.0 9.0 9.0 3952000
2016/06/27 9.0 11.0 7.0 9.0 3870000
2016/06/24 13.0 14.0 10.0 11.0 1499000
2016/06/23 12.0 16.0 12.0 13.0 3176000
2016/06/22 14.0 14.0 12.0 12.0 1294000
2016/06/21 15.0 15.0 14.0 14.0 633000
2016/06/20 15.0 16.0 15.0 15.0 412000
2016/06/17 16.0 17.0 15.0 15.0 475000
2016/06/16 16.0 18.0 15.0 15.0 1842000
2016/06/15 17.0 18.0 15.0 16.0 1563000
2016/06/14 18.0 18.0 17.0 17.0 745000
2016/06/13 19.0 19.0 18.0 18.0 605000
2016/06/10 18.0 20.0 18.0 19.0 845000
2016/06/09 19.0 19.0 18.0 18.0 435000
2016/06/08 19.0 19.0 18.0 18.0 656000
2016/06/07 19.0 21.0 18.0 19.0 2165000
2016/06/06 20.0 21.0 18.0 18.0 2305000
2016/06/03 17.0 25.0 17.0 19.0 8069000
2016/06/02 19.0 19.0 17.0 17.0 593000
2016/06/01 19.0 20.0 18.0 19.0 631000
2016/05/31 19.0 20.0 19.0 20.0 905000
2016/05/30 21.0 21.0 20.0 20.0 434000
2016/05/27 20.0 21.0 19.0 20.0 1331000
2016/05/26 21.0 21.0 20.0 20.0 1306000
2016/05/25 23.0 24.0 21.0 21.0 1774000
2016/05/24 24.0 26.0 22.0 23.0 2284000
2016/05/23 24.0 25.0 21.0 23.0 4291000
2016/05/20 23.0 24.0 21.0 21.0 3412000
2016/05/19 24.0 27.0 24.0 24.0 10699000
2016/05/18 55.0 55.0 53.0 54.0 88000
2016/05/17 55.0 56.0 54.0 55.0 284000
2016/05/16 55.0 58.0 55.0 58.0 290000
2016/05/13 54.0 55.0 53.0 55.0 95000
2016/05/12 53.0 54.0 52.0 54.0 87000
2016/05/11 55.0 55.0 53.0 54.0 92000
2016/05/10 56.0 56.0 55.0 55.0 53000
2016/05/09 54.0 56.0 54.0 55.0 121000
2016/05/06 54.0 54.0 53.0 53.0 35000
2016/05/02 52.0 54.0 52.0 54.0 87000
2016/04/28 54.0 54.0 53.0 54.0 109000
2016/04/27 54.0 54.0 53.0 54.0 153000
2016/04/26 56.0 56.0 53.0 54.0 386000
2016/04/25 56.0 57.0 55.0 56.0 163000
2016/04/22 56.0 56.0 54.0 55.0 206000
2016/04/21 55.0 56.0 54.0 56.0 137000
2016/04/20 55.0 56.0 53.0 53.0 164000
2016/04/19 53.0 55.0 53.0 55.0 55000