6890: フェローテック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 34,952百万円
単元株式 100
PER/PBR/配当 - / 0.9 / 8(0.71%)
権利/配当落日 16/03/29 / -
年初来高/安 1,519.0(16/01/07) / 887.0(16/02/12)
上場来高/安 2,930.0(01/05/09) / 248.0(12/11/08)
信用買/売 374,700 / - (-)
株価時系列データ(日足)
2019/10/11 898.0 920.0 896.0 917.0 473700
2019/10/10 885.0 902.0 881.0 892.0 295800
2019/10/09 872.0 886.0 867.0 885.0 235100
2019/10/08 874.0 898.0 874.0 893.0 274000
2019/10/07 871.0 872.0 858.0 868.0 173300
2019/10/04 857.0 862.0 845.0 857.0 194200
2019/10/03 858.0 865.0 849.0 851.0 224200
2019/10/02 862.0 885.0 855.0 881.0 165000
2019/10/01 852.0 878.0 852.0 877.0 197500
2019/09/30 858.0 865.0 841.0 841.0 285800
2019/09/27 874.0 879.0 856.0 868.0 403600
2019/09/26 890.0 908.0 886.0 892.0 356800
2019/09/25 890.0 890.0 866.0 874.0 377300
2019/09/24 893.0 904.0 878.0 889.0 414700
2019/09/20 903.0 906.0 875.0 893.0 545100
2019/09/19 930.0 942.0 913.0 914.0 349800
2019/09/18 931.0 934.0 914.0 922.0 311400
2019/09/17 915.0 940.0 909.0 932.0 258400
2019/09/13 930.0 937.0 903.0 918.0 348900
2019/09/12 944.0 957.0 926.0 931.0 497900
2019/09/11 920.0 936.0 918.0 934.0 402300
2019/09/10 909.0 927.0 908.0 917.0 352900
2019/09/09 885.0 913.0 882.0 910.0 394600
2019/09/06 898.0 906.0 881.0 882.0 389200
2019/09/05 856.0 896.0 856.0 889.0 657800
2019/09/04 843.0 850.0 829.0 845.0 412500
2019/09/03 841.0 858.0 837.0 858.0 417000
2019/09/02 840.0 840.0 816.0 834.0 321400
2019/08/30 801.0 826.0 793.0 825.0 447500
2019/08/29 801.0 808.0 788.0 789.0 307300
2019/08/28 808.0 812.0 795.0 798.0 307400
2019/08/27 815.0 819.0 806.0 814.0 297700
2019/08/26 807.0 814.0 797.0 805.0 737400
2019/08/23 841.0 857.0 838.0 840.0 447300
2019/08/22 891.0 902.0 851.0 856.0 608200
2019/08/21 877.0 886.0 872.0 875.0 315700
2019/08/20 891.0 898.0 873.0 887.0 596400
2019/08/19 884.0 905.0 876.0 877.0 456800
2019/08/16 912.0 913.0 866.0 867.0 851100
2019/08/15 836.0 938.0 836.0 917.0 2172800
2019/08/14 824.0 832.0 804.0 821.0 557000
2019/08/13 808.0 811.0 787.0 800.0 603100
2019/08/09 876.0 877.0 828.0 832.0 458500
2019/08/08 830.0 860.0 830.0 852.0 393700
2019/08/07 840.0 841.0 815.0 824.0 465500
2019/08/06 802.0 847.0 802.0 837.0 656500
2019/08/05 891.0 891.0 844.0 861.0 421800
2019/08/02 903.0 921.0 891.0 902.0 594200
2019/08/01 925.0 960.0 918.0 939.0 477600
2019/07/31 937.0 956.0 936.0 951.0 269800
2019/07/30 943.0 972.0 943.0 956.0 427100
2019/07/29 967.0 967.0 935.0 942.0 431300
2019/07/26 962.0 964.0 926.0 958.0 783800
2019/07/25 975.0 989.0 959.0 987.0 1011400
2019/07/24 940.0 968.0 935.0 954.0 826400
2019/07/23 912.0 934.0 912.0 920.0 642700
2019/07/22 861.0 905.0 861.0 901.0 524100
2019/07/19 835.0 869.0 835.0 862.0 404800
2019/07/18 835.0 846.0 821.0 826.0 294100
2019/07/17 847.0 851.0 827.0 846.0 400500
2019/07/16 831.0 861.0 831.0 841.0 614000
2019/07/12 877.0 877.0 819.0 830.0 1643800
2019/07/11 895.0 905.0 888.0 905.0 274100
2019/07/10 897.0 899.0 884.0 889.0 248200