6879: イマジカ・ロボットＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,189百万円
単元株式 100
PER/PBR/配当 13.75 / 0.62 / 15(3.89%)
権利/配当落日 16/03/29 / -
年初来高/安 460.0(16/01/04) / 330.0(16/02/12)
上場来高/安 1,321.0(13/10/28) / 316.0(13/02/15)
信用買/売 377,300 / 15,600 (24.19)

株価時系列データ(日足)
2019/10/11 526.0 532.0 519.0 527.0 54200
2019/10/10 530.0 540.0 523.0 525.0 145100
2019/10/09 522.0 530.0 515.0 530.0 59200
2019/10/08 512.0 526.0 509.0 524.0 73500
2019/10/07 514.0 514.0 504.0 509.0 42100
2019/10/04 506.0 513.0 503.0 509.0 45100
2019/10/03 505.0 509.0 503.0 507.0 57400
2019/10/02 511.0 519.0 506.0 515.0 40300
2019/10/01 506.0 520.0 506.0 516.0 58300
2019/09/30 504.0 513.0 502.0 507.0 44900
2019/09/27 516.0 522.0 507.0 513.0 60500
2019/09/26 507.0 519.0 507.0 516.0 84700
2019/09/25 512.0 512.0 498.0 499.0 80200
2019/09/24 514.0 521.0 510.0 514.0 52000
2019/09/20 509.0 514.0 500.0 513.0 95000
2019/09/19 517.0 521.0 512.0 513.0 88200
2019/09/18 522.0 522.0 510.0 516.0 107900
2019/09/17 502.0 526.0 502.0 522.0 179500
2019/09/13 507.0 514.0 503.0 505.0 122000
2019/09/12 503.0 514.0 498.0 501.0 124700
2019/09/11 466.0 495.0 466.0 495.0 141500
2019/09/10 465.0 472.0 462.0 468.0 58200
2019/09/09 464.0 473.0 461.0 466.0 79500
2019/09/06 464.0 469.0 462.0 464.0 37100
2019/09/05 465.0 470.0 462.0 466.0 83200
2019/09/04 459.0 467.0 456.0 459.0 37400
2019/09/03 455.0 468.0 453.0 461.0 46700
2019/09/02 459.0 459.0 447.0 457.0 63000
2019/08/30 454.0 468.0 454.0 461.0 72000
2019/08/29 450.0 452.0 444.0 452.0 50300
2019/08/28 459.0 459.0 452.0 452.0 43300
2019/08/27 457.0 460.0 453.0 453.0 48500
2019/08/26 452.0 455.0 448.0 454.0 89300
2019/08/23 468.0 469.0 465.0 465.0 44700
2019/08/22 457.0 477.0 457.0 467.0 130400
2019/08/21 457.0 463.0 452.0 458.0 49800
2019/08/20 446.0 463.0 445.0 463.0 153200
2019/08/19 453.0 454.0 443.0 446.0 131100
2019/08/16 463.0 463.0 450.0 450.0 143800
2019/08/15 466.0 467.0 458.0 463.0 171600
2019/08/14 487.0 490.0 476.0 479.0 67900
2019/08/13 490.0 490.0 480.0 481.0 67700
2019/08/09 494.0 503.0 493.0 494.0 75900
2019/08/08 498.0 504.0 490.0 491.0 103600
2019/08/07 491.0 498.0 491.0 493.0 94700
2019/08/06 480.0 489.0 475.0 487.0 155700
2019/08/05 513.0 513.0 482.0 495.0 142500
2019/08/02 522.0 523.0 510.0 517.0 137100
2019/08/01 523.0 547.0 518.0 531.0 196800
2019/07/31 540.0 552.0 535.0 545.0 170900
2019/07/30 530.0 539.0 530.0 538.0 124100
2019/07/29 529.0 532.0 523.0 528.0 61800
2019/07/26 528.0 528.0 518.0 528.0 119300
2019/07/25 524.0 527.0 518.0 525.0 118700
2019/07/24 527.0 529.0 518.0 523.0 79800
2019/07/23 515.0 527.0 515.0 523.0 123500
2019/07/22 524.0 530.0 509.0 512.0 155300
2019/07/19 515.0 523.0 507.0 523.0 224300
2019/07/18 527.0 533.0 509.0 515.0 363800
2019/07/17 535.0 541.0 521.0 532.0 199500
2019/07/16 524.0 548.0 524.0 537.0 240200
2019/07/12 592.0 593.0 552.0 552.0 565000
2019/07/11 656.0 659.0 645.0 652.0 105800
2019/07/10 654.0 657.0 643.0 650.0 117600