6875: メガチップス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,946百万円
単元株式 100
PER/PBR/配当 21.8 / 0.84 / 34(2.8%)
権利/配当落日 16/03/29 / 15/06/03
年初来高/安 1,377.0(16/03/16) / 948.0(16/01/21)
上場来高/安 5,100.0(01/06/01) / 618.0(03/05/20)
信用買/売 122,500 / 171,000 (0.72)

株価時系列データ(日足)
2019/10/11 1764.0 1770.0 1726.0 1752.0 131800
2019/10/10 1791.0 1798.0 1753.0 1762.0 128700
2019/10/09 1785.0 1808.0 1768.0 1790.0 195900
2019/10/08 1771.0 1843.0 1771.0 1819.0 275900
2019/10/07 1782.0 1800.0 1750.0 1758.0 87500
2019/10/04 1733.0 1782.0 1733.0 1769.0 164800
2019/10/03 1764.0 1777.0 1707.0 1712.0 248900
2019/10/02 1705.0 1807.0 1696.0 1793.0 361000
2019/10/01 1669.0 1727.0 1669.0 1722.0 182400
2019/09/30 1645.0 1662.0 1627.0 1652.0 141500
2019/09/27 1682.0 1682.0 1638.0 1652.0 169200
2019/09/26 1699.0 1716.0 1674.0 1690.0 142900
2019/09/25 1693.0 1693.0 1653.0 1676.0 179800
2019/09/24 1698.0 1747.0 1697.0 1720.0 184600
2019/09/20 1713.0 1739.0 1695.0 1702.0 246900
2019/09/19 1750.0 1779.0 1731.0 1733.0 284300
2019/09/18 1762.0 1767.0 1742.0 1750.0 168900
2019/09/17 1687.0 1756.0 1664.0 1756.0 248600
2019/09/13 1733.0 1734.0 1677.0 1693.0 242400
2019/09/12 1725.0 1747.0 1708.0 1724.0 261800
2019/09/11 1622.0 1705.0 1622.0 1704.0 417100
2019/09/10 1599.0 1624.0 1583.0 1617.0 118100
2019/09/09 1620.0 1627.0 1593.0 1599.0 115000
2019/09/06 1635.0 1639.0 1613.0 1635.0 130100
2019/09/05 1612.0 1644.0 1605.0 1633.0 270900
2019/09/04 1571.0 1602.0 1556.0 1596.0 124600
2019/09/03 1580.0 1610.0 1576.0 1582.0 92300
2019/09/02 1599.0 1600.0 1568.0 1587.0 114900
2019/08/30 1548.0 1603.0 1548.0 1600.0 221800
2019/08/29 1525.0 1544.0 1497.0 1535.0 222300
2019/08/28 1500.0 1530.0 1485.0 1490.0 168600
2019/08/27 1481.0 1531.0 1474.0 1516.0 419100
2019/08/26 1503.0 1505.0 1451.0 1451.0 324700
2019/08/23 1571.0 1589.0 1546.0 1562.0 257900
2019/08/22 1624.0 1632.0 1543.0 1569.0 328100
2019/08/21 1630.0 1663.0 1621.0 1636.0 328700
2019/08/20 1606.0 1640.0 1605.0 1640.0 281900
2019/08/19 1627.0 1663.0 1599.0 1602.0 300000
2019/08/16 1598.0 1634.0 1598.0 1610.0 288000
2019/08/15 1560.0 1610.0 1552.0 1609.0 298300
2019/08/14 1601.0 1641.0 1594.0 1607.0 411200
2019/08/13 1559.0 1586.0 1540.0 1556.0 213800
2019/08/09 1590.0 1615.0 1570.0 1596.0 217600
2019/08/08 1609.0 1631.0 1572.0 1589.0 389100
2019/08/07 1562.0 1641.0 1560.0 1627.0 413800
2019/08/06 1521.0 1565.0 1500.0 1553.0 566700
2019/08/05 1626.0 1648.0 1594.0 1641.0 385000
2019/08/02 1502.0 1672.0 1494.0 1654.0 1001000
2019/08/01 1603.0 1661.0 1600.0 1649.0 306500
2019/07/31 1621.0 1637.0 1605.0 1637.0 209600
2019/07/30 1639.0 1657.0 1624.0 1638.0 269900
2019/07/29 1690.0 1690.0 1604.0 1624.0 575000
2019/07/26 1642.0 1700.0 1618.0 1700.0 696800
2019/07/25 1644.0 1680.0 1639.0 1667.0 884700
2019/07/24 1555.0 1620.0 1555.0 1618.0 960800
2019/07/23 1499.0 1604.0 1492.0 1532.0 1323500
2019/07/22 1436.0 1459.0 1415.0 1456.0 194400
2019/07/19 1412.0 1460.0 1409.0 1436.0 199100
2019/07/18 1439.0 1450.0 1399.0 1399.0 241200
2019/07/17 1439.0 1452.0 1403.0 1451.0 183700
2019/07/16 1438.0 1488.0 1434.0 1445.0 336300
2019/07/12 1458.0 1523.0 1438.0 1438.0 534600
2019/07/11 1456.0 1462.0 1432.0 1444.0 158500
2019/07/10 1405.0 1434.0 1400.0 1424.0 118900