6867: リーダー電子(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,174百万円
単元株式 1,000
PER/PBR/配当 6.32 / 0.34 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 306.0(16/01/05) / 258.0(16/03/16)
上場来高/安 2,660.0(91/11/28) / 212.0(14/02/04)
信用買/売 82,000 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 824.0 830.0 810.0 810.0 13300
2019/10/10 847.0 855.0 823.0 824.0 21100
2019/10/09 862.0 862.0 836.0 843.0 11800
2019/10/08 865.0 868.0 845.0 862.0 16900
2019/10/07 883.0 896.0 864.0 869.0 22300
2019/10/04 857.0 889.0 850.0 882.0 29300
2019/10/03 860.0 860.0 843.0 858.0 22300
2019/10/02 877.0 881.0 861.0 870.0 18400
2019/10/01 887.0 898.0 853.0 895.0 20900
2019/09/30 934.0 940.0 857.0 872.0 27400
2019/09/27 922.0 944.0 916.0 919.0 17900
2019/09/26 901.0 928.0 901.0 914.0 15700
2019/09/25 895.0 922.0 882.0 900.0 23100
2019/09/24 911.0 918.0 881.0 904.0 28900
2019/09/20 912.0 912.0 881.0 907.0 42400
2019/09/19 898.0 949.0 843.0 900.0 134700
2019/09/18 781.0 804.0 781.0 802.0 11300
2019/09/17 813.0 813.0 765.0 788.0 18400
2019/09/13 818.0 826.0 744.0 798.0 34600
2019/09/12 840.0 843.0 824.0 826.0 6100
2019/09/11 847.0 847.0 823.0 839.0 8700
2019/09/10 858.0 858.0 845.0 853.0 3100
2019/09/09 866.0 866.0 845.0 858.0 7400
2019/09/06 866.0 870.0 841.0 843.0 10900
2019/09/05 887.0 897.0 865.0 866.0 15100
2019/09/04 880.0 890.0 869.0 875.0 18500
2019/09/03 824.0 897.0 824.0 895.0 30600
2019/09/02 818.0 848.0 801.0 837.0 23600
2019/08/30 770.0 797.0 757.0 797.0 19000
2019/08/29 757.0 757.0 737.0 753.0 14800
2019/08/28 738.0 749.0 737.0 749.0 11800
2019/08/27 737.0 739.0 731.0 736.0 10100
2019/08/26 719.0 744.0 700.0 727.0 26300
2019/08/23 768.0 768.0 722.0 722.0 44000
2019/08/22 817.0 820.0 735.0 759.0 124000
2019/08/21 864.0 870.0 852.0 860.0 5000
2019/08/20 885.0 885.0 861.0 868.0 7700
2019/08/19 854.0 870.0 854.0 866.0 9600
2019/08/16 827.0 847.0 822.0 847.0 13300
2019/08/15 839.0 840.0 813.0 828.0 22600
2019/08/14 866.0 868.0 840.0 865.0 7500
2019/08/13 866.0 874.0 866.0 866.0 7800
2019/08/09 892.0 894.0 865.0 866.0 14600
2019/08/08 875.0 891.0 858.0 889.0 20200
2019/08/07 858.0 880.0 834.0 851.0 37800
2019/08/06 844.0 849.0 819.0 828.0 59900
2019/08/05 939.0 939.0 841.0 861.0 46900
2019/08/02 1002.0 1009.0 950.0 954.0 47000
2019/08/01 1019.0 1045.0 993.0 1016.0 45400
2019/07/31 1070.0 1093.0 1055.0 1079.0 46500
2019/07/30 1035.0 1070.0 1035.0 1069.0 17000
2019/07/29 1042.0 1049.0 1041.0 1047.0 8900
2019/07/26 1048.0 1049.0 1035.0 1042.0 9100
2019/07/25 1027.0 1046.0 1026.0 1046.0 6200
2019/07/24 1035.0 1045.0 1032.0 1039.0 4900
2019/07/23 1030.0 1045.0 1023.0 1040.0 12100
2019/07/22 1039.0 1041.0 1011.0 1030.0 3200
2019/07/19 1000.0 1047.0 997.0 1040.0 17000
2019/07/18 987.0 1006.0 966.0 990.0 20500
2019/07/17 1040.0 1045.0 1005.0 1017.0 15900
2019/07/16 1053.0 1061.0 1034.0 1061.0 7500
2019/07/12 1093.0 1093.0 1062.0 1062.0 8900
2019/07/11 1095.0 1095.0 1076.0 1084.0 3900
2019/07/10 1097.0 1097.0 1073.0 1089.0 5400