6863: ニレコ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,998百万円
単元株式 100
PER/PBR/配当 424.22 / 0.35 / 20(3.68%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 652.0(16/01/04) / 528.0(16/02/12)
上場来高/安 9,000.0(90/06/19) / 335.0(98/12/30)
信用買/売 46,300 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1013.0 1019.0 998.0 1006.0 10800
2019/10/10 1006.0 1015.0 991.0 1008.0 4900
2019/10/09 1000.0 1029.0 999.0 1012.0 22800
2019/10/08 982.0 1020.0 982.0 1000.0 50100
2019/10/07 981.0 992.0 980.0 990.0 8600
2019/10/04 973.0 984.0 967.0 984.0 6100
2019/10/03 985.0 985.0 960.0 963.0 9700
2019/10/02 1001.0 1002.0 985.0 987.0 8100
2019/10/01 968.0 1009.0 965.0 998.0 22100
2019/09/30 969.0 969.0 965.0 968.0 3000
2019/09/27 970.0 978.0 962.0 968.0 10100
2019/09/26 985.0 986.0 971.0 975.0 5800
2019/09/25 960.0 993.0 958.0 975.0 14100
2019/09/24 950.0 968.0 950.0 965.0 9600
2019/09/20 962.0 965.0 960.0 965.0 3500
2019/09/19 955.0 960.0 947.0 958.0 2600
2019/09/18 949.0 955.0 938.0 955.0 3800
2019/09/17 954.0 959.0 952.0 954.0 3800
2019/09/13 958.0 958.0 943.0 943.0 1700
2019/09/12 954.0 970.0 954.0 960.0 5300
2019/09/11 948.0 954.0 943.0 954.0 3900
2019/09/10 947.0 948.0 935.0 948.0 2100
2019/09/09 947.0 948.0 934.0 947.0 5700
2019/09/06 940.0 942.0 937.0 942.0 2000
2019/09/05 937.0 945.0 930.0 940.0 4400
2019/09/04 930.0 937.0 922.0 930.0 2000
2019/09/03 935.0 943.0 928.0 930.0 3100
2019/09/02 919.0 935.0 915.0 935.0 3800
2019/08/30 907.0 920.0 901.0 919.0 4300
2019/08/29 916.0 916.0 900.0 906.0 3900
2019/08/28 915.0 919.0 910.0 913.0 2200
2019/08/27 919.0 919.0 905.0 915.0 3700
2019/08/26 906.0 922.0 906.0 913.0 4700
2019/08/23 933.0 936.0 926.0 936.0 3100
2019/08/22 938.0 938.0 921.0 921.0 5000
2019/08/21 930.0 949.0 923.0 923.0 3700
2019/08/20 931.0 936.0 924.0 928.0 2500
2019/08/19 927.0 934.0 917.0 931.0 4400
2019/08/16 923.0 929.0 913.0 922.0 7500
2019/08/15 931.0 935.0 896.0 923.0 22000
2019/08/14 940.0 956.0 940.0 956.0 5900
2019/08/13 939.0 939.0 928.0 930.0 4800
2019/08/09 944.0 945.0 933.0 940.0 5400
2019/08/08 945.0 955.0 927.0 931.0 17200
2019/08/07 921.0 934.0 915.0 930.0 6900
2019/08/06 893.0 907.0 892.0 906.0 7900
2019/08/05 923.0 923.0 880.0 915.0 10500
2019/08/02 924.0 926.0 911.0 911.0 3400
2019/08/01 925.0 945.0 922.0 934.0 5100
2019/07/31 939.0 945.0 939.0 940.0 2000
2019/07/30 921.0 944.0 921.0 940.0 10000
2019/07/29 921.0 922.0 912.0 920.0 5400
2019/07/26 911.0 928.0 911.0 911.0 5200
2019/07/25 930.0 930.0 910.0 911.0 19200
2019/07/24 907.0 910.0 907.0 910.0 9100
2019/07/23 895.0 907.0 895.0 905.0 10400
2019/07/22 897.0 902.0 897.0 899.0 2700
2019/07/19 895.0 895.0 891.0 892.0 3600
2019/07/18 895.0 899.0 890.0 895.0 1400
2019/07/17 893.0 900.0 890.0 895.0 6800
2019/07/16 900.0 900.0 892.0 897.0 6900
2019/07/12 895.0 900.0 890.0 899.0 10900
2019/07/11 899.0 900.0 893.0 900.0 1000
2019/07/10 899.0 900.0 894.0 900.0 1200