6861: キーエンス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,631,699百万円
単元株式 100
PER/PBR/配当 114.91 / 3.81 / 50(0.08%)
権利/配当落日 16/03/16 / 15/09/14
年初来高/安 66,590.0(16/01/04) / 50,500.0(16/02/12)
上場来高/安 70,100.0(15/07/21) / 4,550.0(92/08/12)
信用買/売 69,500 / 29,500 (2.36)
株式分割情報
2012/03/15 分割: 1株 -> 1.1株
2009/03/16 分割: 1株 -> 1.1株
2006/03/15 分割: 1株 -> 1.1株
2003/03/17 分割: 1株 -> 1.1株
2000/03/14 分割: 1株 -> 1.1株
1997/03/14 分割: 1株 -> 1.1株
1994/03/15 分割: 1株 -> 1.1株
1990/03/15 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 64620.0 64680.0 63840.0 64190.0 302000
2019/10/10 64500.0 64640.0 63800.0 64510.0 299900
2019/10/09 64200.0 64540.0 63860.0 64410.0 346200
2019/10/08 64920.0 65410.0 64680.0 65200.0 420100
2019/10/07 65830.0 66260.0 64380.0 64590.0 342800
2019/10/04 64950.0 65600.0 64810.0 65290.0 243600
2019/10/03 64730.0 65190.0 64230.0 64890.0 318600
2019/10/02 67160.0 67500.0 65700.0 65700.0 479000
2019/10/01 66980.0 67930.0 66850.0 67850.0 273000
2019/09/30 66850.0 67320.0 66510.0 66900.0 269800
2019/09/27 67300.0 67830.0 66610.0 67290.0 369300
2019/09/26 67450.0 67540.0 66550.0 66800.0 340700
2019/09/25 66780.0 66900.0 66130.0 66810.0 326700
2019/09/24 67030.0 67580.0 66780.0 67380.0 381600
2019/09/20 67000.0 67260.0 66020.0 66310.0 429100
2019/09/19 67600.0 67650.0 66700.0 66890.0 378400
2019/09/18 67190.0 67370.0 66830.0 67070.0 233300
2019/09/17 66770.0 67230.0 66330.0 67130.0 315900
2019/09/13 67140.0 67140.0 66200.0 66870.0 425300
2019/09/12 65700.0 66800.0 65530.0 66490.0 420800
2019/09/11 64850.0 65300.0 64070.0 65260.0 349500
2019/09/10 65670.0 65700.0 64790.0 65070.0 319800
2019/09/09 64680.0 65450.0 64600.0 65290.0 390300
2019/09/06 64000.0 64660.0 63540.0 64190.0 379300
2019/09/05 62480.0 63720.0 62260.0 63500.0 361700
2019/09/04 62200.0 62300.0 61780.0 61830.0 187000
2019/09/03 62750.0 63250.0 62300.0 62300.0 230900
2019/09/02 62560.0 63030.0 62460.0 63020.0 226400
2019/08/30 61980.0 62970.0 61930.0 62900.0 400200
2019/08/29 61730.0 61730.0 61160.0 61630.0 351100
2019/08/28 61050.0 61460.0 60850.0 61400.0 255500
2019/08/27 60990.0 61370.0 60940.0 61160.0 296000
2019/08/26 59220.0 60430.0 59220.0 60260.0 385300
2019/08/23 60740.0 61270.0 60720.0 60750.0 210200
2019/08/22 61770.0 61930.0 60690.0 60800.0 271800
2019/08/21 60510.0 61530.0 60410.0 61260.0 375500
2019/08/20 59370.0 61120.0 59220.0 61120.0 444100
2019/08/19 59540.0 59830.0 59040.0 59160.0 440300
2019/08/16 59560.0 60040.0 59230.0 59530.0 569800
2019/08/15 59320.0 60760.0 59260.0 60680.0 425600
2019/08/14 61340.0 61480.0 60070.0 60910.0 396000
2019/08/13 60090.0 60510.0 59850.0 60340.0 341200
2019/08/09 60970.0 61050.0 60190.0 60300.0 305000
2019/08/08 61150.0 61550.0 60550.0 60550.0 310700
2019/08/07 61300.0 61770.0 61080.0 61180.0 326900
2019/08/06 59000.0 61390.0 58980.0 61070.0 531900
2019/08/05 62000.0 62180.0 60430.0 60940.0 408000
2019/08/02 63670.0 63870.0 62330.0 62600.0 467500
2019/08/01 62500.0 64050.0 62360.0 64050.0 371200
2019/07/31 63100.0 63730.0 62710.0 63130.0 354000
2019/07/30 62150.0 63970.0 61970.0 63770.0 575500
2019/07/29 61890.0 62900.0 61710.0 62150.0 782900
2019/07/26 65800.0 65800.0 64900.0 65040.0 387500
2019/07/25 67800.0 68120.0 66970.0 67270.0 228700
2019/07/24 67000.0 67020.0 66540.0 66920.0 239600
2019/07/23 65440.0 66500.0 65410.0 66360.0 264500
2019/07/22 65330.0 65900.0 65130.0 65420.0 230200
2019/07/19 64510.0 66030.0 64470.0 65880.0 275300
2019/07/18 65110.0 65660.0 64130.0 64410.0 406400
2019/07/17 63980.0 66060.0 63840.0 66020.0 519700
2019/07/16 63950.0 64450.0 63670.0 63860.0 364400
2019/07/12 63900.0 63990.0 63420.0 63610.0 325300
2019/07/11 65000.0 65340.0 64430.0 64570.0 275000
2019/07/10 64770.0 65410.0 64410.0 65170.0 316000