6857: アドバンテスト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 195,775百万円
単元株式 100
PER/PBR/配当 13.2 / 1.21 / 15(1.53%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,173.0(16/03/17) / 916.0(16/01/18)
上場来高/安 27,940.0(99/12/30) / 671.0(12/01/16)
信用買/売 2,037,000 / 724,200 (2.81)
株式分割情報
2006/09/26 分割: 1株 -> 2株
1998/03/26 分割: 1株 -> 1.1株
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.05株
1989/03/28 分割: 1株 -> 1.05株
1984/07/27 分割: 1株 -> 2株
1983/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5080.0 5100.0 4955.0 5010.0 3539800
2019/10/10 4985.0 5070.0 4955.0 5050.0 3021300
2019/10/09 5000.0 5000.0 4835.0 4940.0 5112300
2019/10/08 4870.0 5090.0 4845.0 5060.0 3528300
2019/10/07 4855.0 4895.0 4785.0 4845.0 1951300
2019/10/04 4970.0 4975.0 4770.0 4840.0 3806700
2019/10/03 4855.0 4940.0 4835.0 4920.0 2093700
2019/10/02 4860.0 4945.0 4830.0 4920.0 2323700
2019/10/01 4785.0 4900.0 4720.0 4885.0 2713400
2019/09/30 4760.0 4865.0 4745.0 4775.0 2626100
2019/09/27 4690.0 4820.0 4595.0 4820.0 2507900
2019/09/26 4895.0 4900.0 4715.0 4740.0 3428900
2019/09/25 4765.0 4840.0 4715.0 4840.0 2323300
2019/09/24 4760.0 4870.0 4745.0 4795.0 2356600
2019/09/20 4725.0 4780.0 4660.0 4710.0 2396200
2019/09/19 4700.0 4840.0 4690.0 4710.0 3478100
2019/09/18 4740.0 4770.0 4630.0 4640.0 2329300
2019/09/17 4695.0 4795.0 4675.0 4700.0 2491300
2019/09/13 4680.0 4715.0 4565.0 4680.0 4133200
2019/09/12 4565.0 4650.0 4540.0 4610.0 3267900
2019/09/11 4340.0 4435.0 4300.0 4430.0 2851500
2019/09/10 4510.0 4570.0 4410.0 4410.0 3122300
2019/09/09 4615.0 4700.0 4550.0 4555.0 3366500
2019/09/06 4620.0 4675.0 4525.0 4610.0 4480700
2019/09/05 4400.0 4665.0 4375.0 4600.0 5540700
2019/09/04 4250.0 4350.0 4215.0 4320.0 3141700
2019/09/03 4490.0 4500.0 4240.0 4250.0 4212800
2019/09/02 4365.0 4460.0 4355.0 4440.0 3032600
2019/08/30 4225.0 4405.0 4220.0 4365.0 3320600
2019/08/29 4105.0 4195.0 4100.0 4180.0 1835400
2019/08/28 4140.0 4185.0 4085.0 4105.0 1890100
2019/08/27 4195.0 4200.0 4120.0 4130.0 1994700
2019/08/26 4060.0 4170.0 4055.0 4150.0 2428000
2019/08/23 4120.0 4160.0 4055.0 4150.0 2189600
2019/08/22 4125.0 4220.0 4120.0 4175.0 2528100
2019/08/21 4085.0 4125.0 4070.0 4110.0 2335600
2019/08/20 4000.0 4110.0 3990.0 4055.0 3114700
2019/08/19 4155.0 4165.0 4020.0 4025.0 2926100
2019/08/16 4120.0 4160.0 4080.0 4100.0 2786500
2019/08/15 4150.0 4190.0 4075.0 4115.0 5436600
2019/08/14 4400.0 4440.0 4210.0 4220.0 4005300
2019/08/13 4120.0 4305.0 4110.0 4300.0 3259200
2019/08/09 4270.0 4275.0 4155.0 4185.0 2820500
2019/08/08 4145.0 4280.0 4135.0 4220.0 5089900
2019/08/07 4275.0 4280.0 4055.0 4095.0 7055800
2019/08/06 4130.0 4355.0 4115.0 4300.0 5814400
2019/08/05 4265.0 4300.0 4185.0 4290.0 3990200
2019/08/02 4235.0 4300.0 4210.0 4300.0 4544600
2019/08/01 4195.0 4395.0 4180.0 4335.0 3709700
2019/07/31 4270.0 4335.0 4250.0 4270.0 3319700
2019/07/30 4100.0 4335.0 4095.0 4305.0 6026300
2019/07/29 4080.0 4210.0 4040.0 4170.0 4965800
2019/07/26 4090.0 4205.0 4065.0 4155.0 8413100
2019/07/25 3770.0 4160.0 3750.0 4160.0 11620100
2019/07/24 3415.0 3515.0 3395.0 3460.0 4465800
2019/07/23 3380.0 3395.0 3320.0 3330.0 2453200
2019/07/22 3255.0 3320.0 3250.0 3300.0 2729200
2019/07/19 3130.0 3260.0 3125.0 3240.0 3844800
2019/07/18 3015.0 3070.0 3010.0 3025.0 2099600
2019/07/17 2998.0 3065.0 2956.0 3060.0 2155000
2019/07/16 3085.0 3125.0 3050.0 3055.0 2090300
2019/07/12 3120.0 3125.0 3035.0 3090.0 1903400
2019/07/11 3055.0 3080.0 3045.0 3080.0 1382400
2019/07/10 3055.0 3105.0 3035.0 3035.0 2087900