6856: 堀場製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 173,108百万円
単元株式 100
PER/PBR/配当 13.31 / 1.32 / 70(1.72%)
権利/配当落日 16/06/28 / 16/03/07
年初来高/安 4,715.0(16/01/04) / 3,135.0(16/02/10)
上場来高/安 5,410.0(15/07/06) / 406.0(71/08)
信用買/売 102,800 / 111,900 (0.92)

株価時系列データ(日足)
2019/10/11 6460.0 6570.0 6390.0 6540.0 152500
2019/10/10 6310.0 6390.0 6180.0 6370.0 177300
2019/10/09 6220.0 6350.0 6190.0 6330.0 114600
2019/10/08 6350.0 6430.0 6230.0 6350.0 291900
2019/10/07 6460.0 6520.0 6340.0 6380.0 144500
2019/10/04 6330.0 6390.0 6310.0 6380.0 121800
2019/10/03 6260.0 6410.0 6250.0 6400.0 207500
2019/10/02 6450.0 6470.0 6310.0 6360.0 221600
2019/10/01 6260.0 6390.0 6260.0 6390.0 116000
2019/09/30 6150.0 6290.0 6140.0 6240.0 170100
2019/09/27 6250.0 6250.0 6100.0 6210.0 180400
2019/09/26 6310.0 6350.0 6180.0 6220.0 186000
2019/09/25 6160.0 6210.0 6130.0 6170.0 149300
2019/09/24 6150.0 6220.0 6130.0 6210.0 285400
2019/09/20 6280.0 6280.0 6190.0 6210.0 143300
2019/09/19 6340.0 6390.0 6270.0 6270.0 159600
2019/09/18 6350.0 6460.0 6290.0 6300.0 293200
2019/09/17 6450.0 6450.0 6330.0 6380.0 186900
2019/09/13 6340.0 6420.0 6270.0 6400.0 381200
2019/09/12 6190.0 6290.0 6150.0 6270.0 234100
2019/09/11 6060.0 6180.0 6040.0 6140.0 223100
2019/09/10 5880.0 6030.0 5870.0 5980.0 220300
2019/09/09 5750.0 5880.0 5750.0 5880.0 193100
2019/09/06 5800.0 5810.0 5730.0 5750.0 176600
2019/09/05 5490.0 5660.0 5490.0 5650.0 214500
2019/09/04 5400.0 5450.0 5400.0 5420.0 99600
2019/09/03 5440.0 5480.0 5420.0 5460.0 95900
2019/09/02 5390.0 5480.0 5380.0 5410.0 130000
2019/08/30 5420.0 5500.0 5380.0 5460.0 173600
2019/08/29 5290.0 5330.0 5190.0 5260.0 139000
2019/08/28 5370.0 5370.0 5310.0 5320.0 82400
2019/08/27 5300.0 5370.0 5260.0 5350.0 146400
2019/08/26 5310.0 5370.0 5220.0 5260.0 153900
2019/08/23 5420.0 5470.0 5390.0 5460.0 106000
2019/08/22 5460.0 5490.0 5410.0 5420.0 126700
2019/08/21 5450.0 5480.0 5410.0 5410.0 140500
2019/08/20 5480.0 5520.0 5420.0 5500.0 163700
2019/08/19 5550.0 5560.0 5420.0 5450.0 186400
2019/08/16 5440.0 5510.0 5440.0 5490.0 203000
2019/08/15 5370.0 5470.0 5340.0 5450.0 218400
2019/08/14 5650.0 5670.0 5540.0 5560.0 185600
2019/08/13 5510.0 5540.0 5430.0 5510.0 195400
2019/08/09 5550.0 5600.0 5510.0 5540.0 262000
2019/08/08 5470.0 5500.0 5350.0 5490.0 200100
2019/08/07 5390.0 5460.0 5230.0 5370.0 333700
2019/08/06 5140.0 5460.0 5140.0 5410.0 359400
2019/08/05 5430.0 5460.0 5280.0 5370.0 348800
2019/08/02 5550.0 5670.0 5460.0 5610.0 242200
2019/08/01 5800.0 5880.0 5690.0 5840.0 286200
2019/07/31 5900.0 5960.0 5860.0 5900.0 149600
2019/07/30 5850.0 5970.0 5820.0 5910.0 191700
2019/07/29 5940.0 5940.0 5830.0 5880.0 168400
2019/07/26 6050.0 6050.0 5840.0 5990.0 250600
2019/07/25 6260.0 6280.0 6170.0 6190.0 181200
2019/07/24 6100.0 6190.0 6070.0 6180.0 344700
2019/07/23 6000.0 6040.0 5970.0 6010.0 258400
2019/07/22 5770.0 5880.0 5770.0 5840.0 183100
2019/07/19 5590.0 5790.0 5580.0 5760.0 192800
2019/07/18 5540.0 5600.0 5490.0 5510.0 218100
2019/07/17 5660.0 5720.0 5570.0 5700.0 155500
2019/07/16 5700.0 5790.0 5650.0 5660.0 164300
2019/07/12 5740.0 5750.0 5590.0 5600.0 110600
2019/07/11 5680.0 5730.0 5650.0 5730.0 114700
2019/07/10 5690.0 5750.0 5640.0 5680.0 176800