6855: 日本電子材料(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,359百万円
単元株式 100
PER/PBR/配当 5.52 / 0.41 / 11(2.68%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 610.0(16/01/04) / 360.0(16/02/12)
上場来高/安 3,700.0(06/02/03) / 310.0(08/12/05)
信用買/売 297,700 / 41,500 (7.17)
株式分割情報
2005/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 521.0 549.0 518.0 549.0 162300
2019/10/10 519.0 526.0 515.0 517.0 38400
2019/10/09 511.0 516.0 510.0 516.0 15000
2019/10/08 505.0 516.0 505.0 514.0 21500
2019/10/07 514.0 514.0 500.0 505.0 16000
2019/10/04 503.0 511.0 499.0 507.0 31500
2019/10/03 498.0 504.0 497.0 502.0 20100
2019/10/02 512.0 518.0 511.0 513.0 19600
2019/10/01 505.0 519.0 505.0 518.0 27800
2019/09/30 506.0 510.0 500.0 500.0 25800
2019/09/27 520.0 523.0 510.0 516.0 37000
2019/09/26 518.0 522.0 514.0 518.0 39100
2019/09/25 512.0 512.0 502.0 511.0 28200
2019/09/24 509.0 518.0 509.0 512.0 15100
2019/09/20 512.0 521.0 511.0 514.0 12700
2019/09/19 510.0 523.0 509.0 516.0 22100
2019/09/18 522.0 522.0 512.0 513.0 27000
2019/09/17 523.0 526.0 515.0 522.0 26300
2019/09/13 532.0 532.0 520.0 527.0 43200
2019/09/12 531.0 536.0 525.0 528.0 51300
2019/09/11 521.0 550.0 521.0 531.0 181400
2019/09/10 502.0 514.0 502.0 511.0 24400
2019/09/09 493.0 501.0 493.0 500.0 20500
2019/09/06 502.0 502.0 496.0 498.0 17500
2019/09/05 483.0 505.0 483.0 501.0 43600
2019/09/04 485.0 486.0 478.0 481.0 11000
2019/09/03 482.0 491.0 482.0 489.0 14600
2019/09/02 476.0 485.0 468.0 482.0 21200
2019/08/30 457.0 474.0 457.0 474.0 30600
2019/08/29 462.0 462.0 452.0 455.0 19100
2019/08/28 462.0 463.0 456.0 458.0 18600
2019/08/27 466.0 469.0 458.0 464.0 24400
2019/08/26 459.0 463.0 454.0 459.0 34200
2019/08/23 473.0 476.0 473.0 475.0 12300
2019/08/22 484.0 484.0 474.0 474.0 38000
2019/08/21 478.0 481.0 473.0 477.0 23500
2019/08/20 479.0 486.0 473.0 486.0 30700
2019/08/19 481.0 485.0 476.0 478.0 21700
2019/08/16 475.0 477.0 468.0 473.0 16400
2019/08/15 465.0 478.0 464.0 475.0 28200
2019/08/14 480.0 485.0 475.0 479.0 32100
2019/08/13 472.0 477.0 466.0 474.0 40900
2019/08/09 496.0 497.0 481.0 482.0 55900
2019/08/08 482.0 498.0 482.0 492.0 84600
2019/08/07 496.0 501.0 481.0 484.0 43200
2019/08/06 470.0 496.0 470.0 494.0 71700
2019/08/05 506.0 511.0 488.0 495.0 82100
2019/08/02 523.0 523.0 510.0 515.0 63400
2019/08/01 525.0 540.0 520.0 533.0 42300
2019/07/31 545.0 545.0 534.0 535.0 26600
2019/07/30 537.0 546.0 537.0 545.0 32900
2019/07/29 550.0 551.0 535.0 538.0 31800
2019/07/26 555.0 555.0 541.0 549.0 41600
2019/07/25 546.0 567.0 546.0 562.0 120800
2019/07/24 542.0 544.0 539.0 543.0 58100
2019/07/23 537.0 541.0 536.0 537.0 61600
2019/07/22 527.0 535.0 527.0 533.0 33900
2019/07/19 502.0 529.0 502.0 526.0 46700
2019/07/18 509.0 512.0 497.0 500.0 58600
2019/07/17 522.0 522.0 513.0 517.0 15500
2019/07/16 522.0 532.0 520.0 522.0 17000
2019/07/12 537.0 537.0 524.0 526.0 36500
2019/07/11 531.0 535.0 527.0 533.0 30100
2019/07/10 527.0 531.0 523.0 531.0 40400