6852: テクノ・セブン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,038百万円
単元株式 1,000
PER/PBR/配当 9.1 / 1 / 3(2.03%)
権利/配当落日 16/03/29 / -
年初来高/安 166.0(16/01/04) / 127.0(16/02/12)
上場来高/安 1,830.0(90/02/13) / 31.0(11/03/15)
信用買/売 317,000 / - (-)

株価時系列データ(日足)
2019/10/11 1585.0 1625.0 1585.0 1625.0 200
2019/10/10 1620.0 1620.0 1620.0 1620.0 500
2019/10/09 1617.0 1617.0 1617.0 1617.0 100
2019/10/02 1589.0 1589.0 1589.0 1589.0 100
2019/10/01 1618.0 1618.0 1599.0 1599.0 600
2019/09/24 1578.0 1600.0 1578.0 1600.0 400
2019/09/20 1601.0 1601.0 1601.0 1601.0 800
2019/09/19 1626.0 1630.0 1550.0 1570.0 2000
2019/09/18 1640.0 1640.0 1640.0 1640.0 100
2019/09/13 1652.0 1660.0 1620.0 1637.0 800
2019/09/12 1625.0 1625.0 1625.0 1625.0 500
2019/09/10 1640.0 1640.0 1640.0 1640.0 500
2019/09/06 1620.0 1620.0 1620.0 1620.0 200
2019/09/05 1616.0 1616.0 1616.0 1616.0 100
2019/09/02 1587.0 1587.0 1587.0 1587.0 200
2019/08/30 1580.0 1608.0 1570.0 1587.0 600
2019/08/29 1620.0 1620.0 1620.0 1620.0 100
2019/08/20 1660.0 1660.0 1660.0 1660.0 100
2019/08/19 1675.0 1675.0 1675.0 1675.0 100
2019/08/16 1675.0 1675.0 1675.0 1675.0 100
2019/08/14 1699.0 1700.0 1660.0 1660.0 600
2019/08/09 1651.0 1651.0 1651.0 1651.0 100
2019/08/02 1635.0 1649.0 1635.0 1649.0 200
2019/08/01 1666.0 1666.0 1666.0 1666.0 200
2019/07/31 1666.0 1666.0 1666.0 1666.0 100
2019/07/26 1650.0 1694.0 1650.0 1694.0 300
2019/07/25 1612.0 1680.0 1612.0 1671.0 700
2019/07/24 1650.0 1650.0 1610.0 1610.0 200
2019/07/19 1668.0 1680.0 1668.0 1680.0 300
2019/07/18 1661.0 1661.0 1661.0 1661.0 100
2019/07/17 1682.0 1682.0 1682.0 1682.0 200
2019/07/16 1722.0 1722.0 1722.0 1722.0 200
2019/07/09 1731.0 1731.0 1731.0 1731.0 200
2019/07/05 1751.0 1751.0 1751.0 1751.0 100
2019/07/03 1750.0 1750.0 1750.0 1750.0 100
2019/07/02 1752.0 1752.0 1752.0 1752.0 200
2019/07/01 1786.0 1786.0 1775.0 1775.0 1600
2019/06/28 1751.0 1760.0 1750.0 1750.0 600
2019/06/27 1740.0 1740.0 1740.0 1740.0 2000
2019/06/26 1740.0 1740.0 1740.0 1740.0 1200
2019/06/24 1675.0 1715.0 1675.0 1715.0 900
2019/06/21 1715.0 1715.0 1715.0 1715.0 200
2019/06/19 1695.0 1734.0 1695.0 1717.0 1800
2019/06/18 1701.0 1701.0 1700.0 1700.0 600
2019/06/13 1697.0 1697.0 1697.0 1697.0 100
2019/06/12 1696.0 1696.0 1696.0 1696.0 200
2019/06/10 1701.0 1701.0 1639.0 1696.0 2000
2019/06/06 1672.0 1672.0 1672.0 1672.0 100
2019/06/04 1672.0 1672.0 1672.0 1672.0 100
2019/06/03 1720.0 1720.0 1680.0 1680.0 700
2019/05/31 1690.0 1690.0 1680.0 1680.0 500
2019/05/30 1701.0 1701.0 1701.0 1701.0 200
2019/05/29 1741.0 1741.0 1687.0 1687.0 300
2019/05/28 1681.0 1684.0 1681.0 1684.0 200
2019/05/24 1712.0 1712.0 1700.0 1700.0 300
2019/05/23 1705.0 1750.0 1705.0 1716.0 500
2019/05/22 1750.0 1750.0 1704.0 1704.0 600
2019/05/21 1737.0 1737.0 1701.0 1701.0 1000
2019/05/20 1729.0 1800.0 1729.0 1777.0 600
2019/05/14 1727.0 1727.0 1698.0 1699.0 2200
2019/05/13 1687.0 1687.0 1687.0 1687.0 100
2019/05/10 1712.0 1712.0 1711.0 1711.0 500
2019/05/08 1732.0 1732.0 1732.0 1732.0 100
2019/05/07 1740.0 1740.0 1734.0 1734.0 1000