6850: チノー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,704百万円
単元株式 100
PER/PBR/配当 21.97 / 0.63 / 35(3.45%)
権利/配当落日 16/03/29 / -
年初来高/安 1,122.0(16/03/28) / 985.0(16/02/12)
上場来高/安 1,670.0(90/02/15) / 101.0(64/04)
信用買/売 32,500 / 1,800 (18.06)
株式分割情報
2014/07/29 分割: 1株 -> 0.2株
1987/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1428.0 1428.0 1408.0 1415.0 6500
2019/10/10 1429.0 1429.0 1402.0 1411.0 4400
2019/10/09 1409.0 1425.0 1400.0 1425.0 5800
2019/10/08 1391.0 1415.0 1391.0 1409.0 3900
2019/10/07 1399.0 1407.0 1384.0 1390.0 5400
2019/10/04 1414.0 1414.0 1387.0 1402.0 4700
2019/10/03 1415.0 1415.0 1376.0 1398.0 5200
2019/10/02 1414.0 1434.0 1410.0 1420.0 10600
2019/10/01 1397.0 1436.0 1367.0 1424.0 28500
2019/09/30 1367.0 1374.0 1344.0 1367.0 15300
2019/09/27 1387.0 1392.0 1369.0 1387.0 7300
2019/09/26 1377.0 1394.0 1375.0 1385.0 13000
2019/09/25 1371.0 1379.0 1364.0 1379.0 6800
2019/09/24 1370.0 1397.0 1367.0 1372.0 9400
2019/09/20 1377.0 1390.0 1372.0 1378.0 5200
2019/09/19 1375.0 1389.0 1355.0 1383.0 10100
2019/09/18 1376.0 1397.0 1346.0 1364.0 7300
2019/09/17 1392.0 1398.0 1350.0 1376.0 14800
2019/09/13 1381.0 1407.0 1373.0 1402.0 22700
2019/09/12 1388.0 1388.0 1363.0 1367.0 14000
2019/09/11 1379.0 1390.0 1339.0 1390.0 22600
2019/09/10 1336.0 1367.0 1336.0 1361.0 13700
2019/09/09 1333.0 1347.0 1328.0 1342.0 6600
2019/09/06 1334.0 1341.0 1319.0 1319.0 6200
2019/09/05 1299.0 1340.0 1291.0 1340.0 25200
2019/09/04 1277.0 1299.0 1270.0 1291.0 16300
2019/09/03 1278.0 1287.0 1270.0 1277.0 9600
2019/09/02 1307.0 1315.0 1275.0 1288.0 29100
2019/08/30 1230.0 1259.0 1229.0 1247.0 8000
2019/08/29 1232.0 1232.0 1210.0 1226.0 7300
2019/08/28 1257.0 1257.0 1230.0 1239.0 6500
2019/08/27 1250.0 1254.0 1234.0 1247.0 10200
2019/08/26 1240.0 1250.0 1219.0 1220.0 16100
2019/08/23 1279.0 1279.0 1258.0 1267.0 3800
2019/08/22 1299.0 1300.0 1270.0 1272.0 6400
2019/08/21 1291.0 1291.0 1276.0 1282.0 6800
2019/08/20 1250.0 1300.0 1250.0 1293.0 16200
2019/08/19 1248.0 1248.0 1232.0 1233.0 6400
2019/08/16 1254.0 1254.0 1233.0 1240.0 5800
2019/08/15 1228.0 1262.0 1228.0 1254.0 7100
2019/08/14 1240.0 1258.0 1220.0 1258.0 12100
2019/08/13 1220.0 1229.0 1200.0 1229.0 28300
2019/08/09 1390.0 1390.0 1240.0 1250.0 48500
2019/08/08 1362.0 1388.0 1350.0 1364.0 8200
2019/08/07 1363.0 1374.0 1342.0 1351.0 13000
2019/08/06 1319.0 1376.0 1319.0 1354.0 7300
2019/08/05 1368.0 1381.0 1339.0 1346.0 13100
2019/08/02 1399.0 1399.0 1368.0 1381.0 15200
2019/08/01 1407.0 1425.0 1385.0 1422.0 9300
2019/07/31 1433.0 1435.0 1416.0 1416.0 8500
2019/07/30 1443.0 1448.0 1429.0 1445.0 20000
2019/07/29 1406.0 1440.0 1400.0 1436.0 28400
2019/07/26 1395.0 1408.0 1382.0 1400.0 15200
2019/07/25 1373.0 1399.0 1363.0 1395.0 25500
2019/07/24 1354.0 1390.0 1353.0 1380.0 16700
2019/07/23 1341.0 1357.0 1335.0 1340.0 9600
2019/07/22 1352.0 1352.0 1331.0 1341.0 7500
2019/07/19 1308.0 1364.0 1308.0 1364.0 23600
2019/07/18 1363.0 1370.0 1298.0 1304.0 34700
2019/07/17 1405.0 1414.0 1379.0 1384.0 16800
2019/07/16 1397.0 1436.0 1397.0 1415.0 19100
2019/07/12 1433.0 1440.0 1412.0 1420.0 21500
2019/07/11 1439.0 1442.0 1400.0 1434.0 29500
2019/07/10 1403.0 1447.0 1385.0 1431.0 37200