6849: 日本光電工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 238,864百万円
単元株式 100
PER/PBR/配当 20.99 / 2.36 / 35(1.31%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 3,085.0(16/03/15) / 2,402.0(16/01/21)
上場来高/安 6,580.0(15/03/10) / 120.0(64/10)
信用買/売 385,700 / 67,600 (5.71)
株式分割情報
2015/03/27 分割: 1株 -> 2株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株
1983/01/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3095.0 3095.0 3050.0 3060.0 125100
2019/10/10 3100.0 3105.0 3060.0 3080.0 133400
2019/10/09 3080.0 3115.0 3070.0 3090.0 146200
2019/10/08 3095.0 3140.0 3085.0 3105.0 261900
2019/10/07 3075.0 3100.0 3045.0 3085.0 127000
2019/10/04 3040.0 3080.0 3030.0 3045.0 235900
2019/10/03 3055.0 3085.0 3030.0 3055.0 170400
2019/10/02 3125.0 3125.0 3075.0 3090.0 155900
2019/10/01 3195.0 3240.0 3125.0 3135.0 250200
2019/09/30 3140.0 3185.0 3125.0 3175.0 206100
2019/09/27 3255.0 3255.0 3150.0 3185.0 196600
2019/09/26 3260.0 3290.0 3220.0 3235.0 279600
2019/09/25 3255.0 3265.0 3230.0 3245.0 196000
2019/09/24 3200.0 3250.0 3195.0 3230.0 279300
2019/09/20 3120.0 3170.0 3115.0 3155.0 241500
2019/09/19 3115.0 3155.0 3115.0 3140.0 177600
2019/09/18 3075.0 3110.0 3060.0 3095.0 177400
2019/09/17 3045.0 3080.0 3020.0 3060.0 175800
2019/09/13 3050.0 3050.0 3010.0 3040.0 326800
2019/09/12 2970.0 3045.0 2964.0 3025.0 401400
2019/09/11 2941.0 2977.0 2923.0 2941.0 393200
2019/09/10 2970.0 2974.0 2927.0 2937.0 290400
2019/09/09 2970.0 3005.0 2966.0 2994.0 294200
2019/09/06 2931.0 2954.0 2913.0 2945.0 194000
2019/09/05 2888.0 2958.0 2888.0 2939.0 230600
2019/09/04 2919.0 2927.0 2894.0 2901.0 148400
2019/09/03 2921.0 2951.0 2900.0 2921.0 167300
2019/09/02 2932.0 2964.0 2912.0 2912.0 159600
2019/08/30 2966.0 2966.0 2928.0 2948.0 253000
2019/08/29 2956.0 2960.0 2906.0 2942.0 270200
2019/08/28 2958.0 2963.0 2919.0 2927.0 172100
2019/08/27 2958.0 2993.0 2943.0 2957.0 255100
2019/08/26 2918.0 2958.0 2914.0 2915.0 332000
2019/08/23 2971.0 3015.0 2952.0 2984.0 222700
2019/08/22 3005.0 3010.0 2956.0 2977.0 334000
2019/08/21 3025.0 3055.0 2973.0 2979.0 365100
2019/08/20 3065.0 3100.0 3060.0 3085.0 85500
2019/08/19 3035.0 3060.0 3015.0 3050.0 121100
2019/08/16 3055.0 3070.0 3020.0 3035.0 277400
2019/08/15 3100.0 3110.0 3050.0 3085.0 246800
2019/08/14 3190.0 3200.0 3130.0 3180.0 216400
2019/08/13 3145.0 3190.0 3100.0 3165.0 259300
2019/08/09 3220.0 3220.0 3170.0 3190.0 136600
2019/08/08 3160.0 3205.0 3155.0 3195.0 257100
2019/08/07 3150.0 3175.0 3135.0 3160.0 300000
2019/08/06 3025.0 3185.0 3005.0 3145.0 358000
2019/08/05 3170.0 3190.0 3070.0 3095.0 369700
2019/08/02 3040.0 3210.0 3025.0 3165.0 681700
2019/08/01 2998.0 3030.0 2983.0 3025.0 175400
2019/07/31 2997.0 3010.0 2986.0 2998.0 146300
2019/07/30 3035.0 3035.0 3000.0 3030.0 132600
2019/07/29 3020.0 3040.0 3000.0 3015.0 91100
2019/07/26 2991.0 3025.0 2983.0 3005.0 138200
2019/07/25 2946.0 3020.0 2943.0 2991.0 386000
2019/07/24 2932.0 2951.0 2911.0 2949.0 148400
2019/07/23 2910.0 2969.0 2902.0 2944.0 151600
2019/07/22 2939.0 2947.0 2906.0 2915.0 178000
2019/07/19 2946.0 2972.0 2919.0 2967.0 191200
2019/07/18 2974.0 3015.0 2938.0 2948.0 405400
2019/07/17 2927.0 2992.0 2918.0 2964.0 412900
2019/07/16 2982.0 3000.0 2934.0 2935.0 272200
2019/07/12 2983.0 3010.0 2972.0 2994.0 249400
2019/07/11 2960.0 2975.0 2941.0 2964.0 204000
2019/07/10 2922.0 2975.0 2910.0 2968.0 206300