6841: 横河電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 302,203百万円
単元株式 100
PER/PBR/配当 16.82 / 1.34 / 12(1.07%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,484.0(16/01/04) / 1,035.0(16/02/24)
上場来高/安 2,350.0(06/01/10) / 30.0(50/06)
信用買/売 793,300 / 675,000 (1.18)
株式分割情報
1988/06/27 分割: 1株 -> 1.11株
1985/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1818.0 1830.0 1793.0 1824.0 1302400
2019/10/10 1801.0 1811.0 1776.0 1798.0 1371200
2019/10/09 1795.0 1799.0 1780.0 1796.0 1324300
2019/10/08 1826.0 1848.0 1820.0 1822.0 1096900
2019/10/07 1822.0 1839.0 1802.0 1827.0 741700
2019/10/04 1848.0 1852.0 1815.0 1821.0 1335100
2019/10/03 1852.0 1866.0 1823.0 1849.0 1482600
2019/10/02 1949.0 1953.0 1903.0 1920.0 1452700
2019/10/01 1983.0 1995.0 1976.0 1984.0 737900
2019/09/30 1982.0 1989.0 1967.0 1977.0 956000
2019/09/27 2000.0 2014.0 1960.0 1986.0 883200
2019/09/26 2030.0 2055.0 2006.0 2014.0 1075700
2019/09/25 1968.0 2003.0 1957.0 1998.0 1153200
2019/09/24 1979.0 1997.0 1974.0 1983.0 698100
2019/09/20 2013.0 2028.0 1998.0 2009.0 1143200
2019/09/19 1990.0 2036.0 1990.0 2009.0 867000
2019/09/18 1991.0 1997.0 1974.0 1985.0 902100
2019/09/17 1985.0 2038.0 1983.0 2023.0 1332400
2019/09/13 1979.0 1979.0 1945.0 1949.0 1849100
2019/09/12 1969.0 1982.0 1961.0 1961.0 1188600
2019/09/11 1963.0 1965.0 1931.0 1951.0 1240800
2019/09/10 1939.0 1971.0 1937.0 1970.0 779400
2019/09/09 1954.0 1954.0 1927.0 1939.0 678600
2019/09/06 1942.0 1959.0 1932.0 1949.0 843600
2019/09/05 1889.0 1940.0 1884.0 1921.0 1104900
2019/09/04 1878.0 1883.0 1865.0 1868.0 552800
2019/09/03 1889.0 1913.0 1880.0 1894.0 556000
2019/09/02 1917.0 1917.0 1888.0 1890.0 1158400
2019/08/30 1932.0 1938.0 1919.0 1930.0 886200
2019/08/29 1901.0 1918.0 1884.0 1896.0 812200
2019/08/28 1916.0 1916.0 1888.0 1890.0 980000
2019/08/27 1921.0 1950.0 1918.0 1935.0 762200
2019/08/26 1927.0 1939.0 1891.0 1896.0 1068000
2019/08/23 1969.0 2012.0 1969.0 2007.0 528000
2019/08/22 2016.0 2024.0 1988.0 1990.0 423700
2019/08/21 1984.0 2007.0 1975.0 2003.0 406500
2019/08/20 2010.0 2017.0 2002.0 2012.0 410500
2019/08/19 2035.0 2035.0 1998.0 1999.0 407100
2019/08/16 1987.0 2021.0 1983.0 2014.0 576500
2019/08/15 1981.0 2012.0 1979.0 2005.0 782000
2019/08/14 2011.0 2047.0 2007.0 2043.0 945100
2019/08/13 1969.0 2005.0 1943.0 1999.0 1122000
2019/08/09 1999.0 2039.0 1987.0 1999.0 1077900
2019/08/08 1966.0 2002.0 1942.0 1983.0 886900
2019/08/07 2022.0 2045.0 1976.0 1982.0 3223000
2019/08/06 1812.0 1897.0 1804.0 1890.0 1637900
2019/08/05 1860.0 1876.0 1831.0 1852.0 1114600
2019/08/02 1932.0 1934.0 1886.0 1900.0 1152800
2019/08/01 1952.0 1972.0 1937.0 1972.0 1006900
2019/07/31 1970.0 1975.0 1957.0 1963.0 982300
2019/07/30 2005.0 2012.0 1976.0 1983.0 845800
2019/07/29 2015.0 2023.0 1994.0 2001.0 618900
2019/07/26 2023.0 2032.0 1997.0 2007.0 666000
2019/07/25 2038.0 2049.0 2019.0 2025.0 649800
2019/07/24 2062.0 2072.0 2034.0 2041.0 1017800
2019/07/23 2006.0 2048.0 2000.0 2043.0 968600
2019/07/22 2024.0 2025.0 1991.0 2008.0 1089300
2019/07/19 2007.0 2051.0 2005.0 2046.0 700100
2019/07/18 2063.0 2077.0 2008.0 2014.0 941300
2019/07/17 2071.0 2092.0 2070.0 2087.0 771500
2019/07/16 2075.0 2101.0 2073.0 2080.0 815300
2019/07/12 2145.0 2145.0 2108.0 2116.0 626300
2019/07/11 2136.0 2142.0 2106.0 2140.0 633000
2019/07/10 2115.0 2135.0 2110.0 2122.0 746400