6840: ＡＫＩＢＡ　ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,956百万円
単元株式 1,000
PER/PBR/配当 - / 1.96 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 250.0(16/03/30) / 140.0(16/02/12)
上場来高/安 3,500.0(00/10/30) / 34.0(09/03/05)
信用買/売 1,225,000 / - (-)
株式分割情報
2000/08/28 分割: 1株 -> 1.1株
1999/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3070.0 3100.0 3030.0 3070.0 10700
2019/10/10 3095.0 3095.0 3040.0 3080.0 8800
2019/10/09 3110.0 3110.0 3085.0 3095.0 6100
2019/10/08 3100.0 3135.0 3095.0 3120.0 6000
2019/10/07 3130.0 3130.0 3080.0 3110.0 3500
2019/10/04 3135.0 3135.0 3070.0 3070.0 7300
2019/10/03 3150.0 3150.0 3070.0 3120.0 15000
2019/10/02 3190.0 3200.0 3170.0 3190.0 5000
2019/10/01 3155.0 3255.0 3110.0 3250.0 13600
2019/09/30 3150.0 3215.0 3095.0 3100.0 15400
2019/09/27 3240.0 3290.0 3140.0 3170.0 17900
2019/09/26 3375.0 3375.0 3275.0 3295.0 11300
2019/09/25 3305.0 3390.0 3305.0 3315.0 17500
2019/09/24 3235.0 3400.0 3175.0 3400.0 39800
2019/09/20 3155.0 3225.0 3050.0 3225.0 61500
2019/09/19 2989.0 3025.0 2918.0 2965.0 8000
2019/09/18 3070.0 3085.0 2926.0 2960.0 22600
2019/09/17 3080.0 3140.0 3055.0 3070.0 8300
2019/09/13 3085.0 3115.0 3040.0 3065.0 7000
2019/09/12 3150.0 3160.0 3050.0 3050.0 11700
2019/09/11 3070.0 3200.0 3040.0 3120.0 9300
2019/09/10 3210.0 3250.0 3090.0 3090.0 18800
2019/09/09 3060.0 3210.0 3050.0 3190.0 25200
2019/09/06 3065.0 3110.0 3025.0 3085.0 15800
2019/09/05 3060.0 3060.0 2980.0 3045.0 14600
2019/09/04 3010.0 3030.0 2981.0 3015.0 11300
2019/09/03 3035.0 3090.0 3020.0 3030.0 9900
2019/09/02 2956.0 3060.0 2956.0 3035.0 10400
2019/08/30 2869.0 3025.0 2869.0 2964.0 22500
2019/08/29 2950.0 2998.0 2865.0 2869.0 23700
2019/08/28 3010.0 3040.0 2955.0 2960.0 11800
2019/08/27 3030.0 3080.0 2980.0 2994.0 16800
2019/08/26 3050.0 3085.0 2866.0 2979.0 28800
2019/08/23 3085.0 3150.0 3065.0 3135.0 16700
2019/08/22 3230.0 3240.0 3075.0 3080.0 20200
2019/08/21 3190.0 3225.0 3120.0 3205.0 14600
2019/08/20 3075.0 3190.0 3075.0 3155.0 12900
2019/08/19 3240.0 3275.0 3085.0 3090.0 31700
2019/08/16 3085.0 3180.0 3085.0 3115.0 20000
2019/08/15 2970.0 3115.0 2946.0 3085.0 55000
2019/08/14 3225.0 3265.0 3170.0 3170.0 44000
2019/08/13 3230.0 3390.0 3155.0 3155.0 142800
2019/08/09 3370.0 3370.0 3370.0 3370.0 13100
2019/08/08 2790.0 2877.0 2759.0 2869.0 21400
2019/08/07 2876.0 2878.0 2767.0 2810.0 17000
2019/08/06 2706.0 2849.0 2680.0 2811.0 75700
2019/08/05 3075.0 3090.0 2877.0 2899.0 48700
2019/08/02 3100.0 3175.0 3080.0 3130.0 20100
2019/08/01 3170.0 3255.0 3130.0 3170.0 29200
2019/07/31 3055.0 3185.0 3030.0 3185.0 22400
2019/07/30 3080.0 3115.0 3050.0 3105.0 17800
2019/07/29 3090.0 3090.0 3000.0 3045.0 22000
2019/07/26 3200.0 3280.0 3075.0 3090.0 29200
2019/07/25 3035.0 3235.0 3000.0 3235.0 32400
2019/07/24 3125.0 3135.0 3050.0 3065.0 14100
2019/07/23 3105.0 3195.0 3105.0 3125.0 14100
2019/07/22 3165.0 3165.0 3095.0 3115.0 4800
2019/07/19 3080.0 3180.0 3060.0 3100.0 15200
2019/07/18 3100.0 3140.0 3050.0 3060.0 12700
2019/07/17 3080.0 3185.0 2991.0 3170.0 29000
2019/07/16 3115.0 3215.0 3060.0 3135.0 30700
2019/07/12 3405.0 3415.0 3230.0 3230.0 39000
2019/07/11 3480.0 3515.0 3375.0 3420.0 22500
2019/07/10 3325.0 3475.0 3290.0 3465.0 45600