6838: 多摩川ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,217百万円
単元株式 1,000
PER/PBR/配当 9.54 / 1.3 / 1(1.01%)
権利/配当落日 16/03/29 / -
年初来高/安 134.0(16/01/06) / 69.0(16/02/15)
上場来高/安 4,390.0(99/09/02) / 69.0(16/02/15)
信用買/売 5,583,000 / - (-)
株式分割情報
2014/02/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1377.0 1377.0 1334.0 1334.0 51300
2019/10/10 1385.0 1406.0 1370.0 1377.0 37000
2019/10/09 1384.0 1408.0 1380.0 1383.0 32500
2019/10/08 1390.0 1422.0 1376.0 1404.0 31700
2019/10/07 1441.0 1441.0 1392.0 1395.0 34600
2019/10/04 1378.0 1436.0 1378.0 1416.0 55200
2019/10/03 1366.0 1389.0 1356.0 1380.0 67100
2019/10/02 1418.0 1439.0 1410.0 1420.0 48200
2019/10/01 1468.0 1468.0 1420.0 1447.0 39900
2019/09/30 1449.0 1457.0 1427.0 1450.0 35900
2019/09/27 1465.0 1465.0 1426.0 1433.0 52000
2019/09/26 1475.0 1500.0 1435.0 1440.0 136400
2019/09/25 1513.0 1519.0 1443.0 1475.0 142200
2019/09/24 1560.0 1560.0 1500.0 1542.0 81100
2019/09/20 1550.0 1563.0 1523.0 1556.0 119600
2019/09/19 1458.0 1540.0 1455.0 1511.0 245800
2019/09/18 1463.0 1463.0 1410.0 1418.0 69700
2019/09/17 1436.0 1505.0 1426.0 1459.0 57400
2019/09/13 1450.0 1450.0 1420.0 1436.0 54700
2019/09/12 1484.0 1493.0 1441.0 1462.0 77300
2019/09/11 1495.0 1520.0 1460.0 1482.0 66200
2019/09/10 1546.0 1547.0 1448.0 1495.0 128000
2019/09/09 1531.0 1597.0 1505.0 1519.0 155800
2019/09/06 1500.0 1553.0 1480.0 1543.0 176200
2019/09/05 1473.0 1505.0 1458.0 1462.0 136900
2019/09/04 1419.0 1478.0 1390.0 1443.0 168000
2019/09/03 1446.0 1560.0 1423.0 1434.0 371800
2019/09/02 1324.0 1483.0 1324.0 1467.0 377800
2019/08/30 1247.0 1356.0 1241.0 1349.0 188300
2019/08/29 1215.0 1281.0 1196.0 1265.0 150000
2019/08/28 1249.0 1256.0 1185.0 1189.0 121600
2019/08/27 1241.0 1271.0 1201.0 1260.0 118500
2019/08/26 1208.0 1259.0 1208.0 1227.0 69600
2019/08/23 1295.0 1300.0 1236.0 1263.0 115400
2019/08/22 1323.0 1323.0 1249.0 1265.0 142600
2019/08/21 1329.0 1346.0 1248.0 1273.0 230600
2019/08/20 1306.0 1376.0 1306.0 1349.0 141100
2019/08/19 1431.0 1453.0 1290.0 1310.0 239200
2019/08/16 1449.0 1479.0 1420.0 1423.0 139000
2019/08/15 1430.0 1499.0 1343.0 1449.0 503600
2019/08/14 1630.0 1708.0 1630.0 1700.0 272700
2019/08/13 1604.0 1629.0 1587.0 1606.0 83200
2019/08/09 1574.0 1630.0 1565.0 1630.0 141100
2019/08/08 1610.0 1611.0 1556.0 1556.0 72300
2019/08/07 1616.0 1625.0 1556.0 1600.0 84100
2019/08/06 1466.0 1609.0 1465.0 1593.0 222700
2019/08/05 1612.0 1621.0 1526.0 1576.0 175200
2019/08/02 1621.0 1663.0 1608.0 1630.0 161200
2019/08/01 1620.0 1668.0 1613.0 1667.0 152300
2019/07/31 1655.0 1655.0 1609.0 1620.0 134100
2019/07/30 1635.0 1678.0 1588.0 1601.0 263500
2019/07/29 1638.0 1730.0 1635.0 1651.0 474100
2019/07/26 1600.0 1673.0 1570.0 1638.0 180100
2019/07/25 1524.0 1698.0 1507.0 1623.0 505200
2019/07/24 1481.0 1517.0 1430.0 1474.0 418700
2019/07/23 1596.0 1596.0 1529.0 1530.0 240100
2019/07/22 1615.0 1660.0 1611.0 1612.0 112600
2019/07/19 1616.0 1658.0 1602.0 1655.0 188500
2019/07/18 1678.0 1692.0 1608.0 1620.0 310800
2019/07/17 1772.0 1791.0 1712.0 1713.0 217600
2019/07/16 1797.0 1828.0 1731.0 1795.0 278400
2019/07/12 1705.0 1820.0 1698.0 1787.0 621400
2019/07/11 1690.0 1694.0 1634.0 1693.0 176000
2019/07/10 1690.0 1739.0 1633.0 1690.0 256600