6837: 京写(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,767百万円
単元株式 1,000
PER/PBR/配当 6.82 / 0.74 / 8(2.45%)
権利/配当落日 16/03/29 / -
年初来高/安 401.0(16/01/04) / 235.0(16/02/12)
上場来高/安 4,050.0(00/02/22) / 62.0(08/10/10)
信用買/売 636,000 / 1,000 (636)
株式分割情報
2005/11/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 298.0 298.0 293.0 293.0 3300
2019/10/10 295.0 297.0 293.0 297.0 3900
2019/10/09 293.0 297.0 293.0 293.0 13100
2019/10/08 298.0 299.0 294.0 294.0 9600
2019/10/07 297.0 298.0 297.0 298.0 1800
2019/10/04 294.0 295.0 294.0 294.0 1800
2019/10/03 293.0 296.0 293.0 293.0 5600
2019/10/02 298.0 299.0 296.0 297.0 4500
2019/10/01 294.0 298.0 294.0 298.0 3500
2019/09/30 296.0 296.0 293.0 294.0 3100
2019/09/27 294.0 295.0 293.0 294.0 9700
2019/09/26 295.0 296.0 294.0 294.0 16600
2019/09/25 296.0 296.0 292.0 293.0 5700
2019/09/24 301.0 301.0 295.0 296.0 16600
2019/09/20 297.0 299.0 295.0 295.0 5700
2019/09/19 299.0 299.0 291.0 297.0 13400
2019/09/18 300.0 301.0 295.0 295.0 9700
2019/09/17 306.0 306.0 301.0 301.0 21800
2019/09/13 312.0 315.0 300.0 306.0 34200
2019/09/12 309.0 318.0 308.0 316.0 38000
2019/09/11 295.0 307.0 295.0 307.0 21000
2019/09/10 295.0 304.0 290.0 295.0 37800
2019/09/09 286.0 288.0 285.0 288.0 5900
2019/09/06 289.0 293.0 288.0 288.0 22600
2019/09/05 286.0 288.0 284.0 286.0 8500
2019/09/04 282.0 288.0 282.0 288.0 9600
2019/09/03 281.0 284.0 281.0 283.0 5400
2019/09/02 286.0 286.0 283.0 284.0 6500
2019/08/30 281.0 286.0 281.0 286.0 16800
2019/08/29 285.0 285.0 282.0 282.0 3000
2019/08/28 284.0 288.0 284.0 286.0 4800
2019/08/27 282.0 288.0 282.0 288.0 2800
2019/08/26 290.0 292.0 286.0 286.0 12200
2019/08/23 295.0 296.0 294.0 296.0 1500
2019/08/22 294.0 294.0 291.0 292.0 2500
2019/08/21 286.0 295.0 286.0 294.0 4700
2019/08/20 281.0 293.0 281.0 293.0 9600
2019/08/19 280.0 281.0 276.0 277.0 7500
2019/08/16 284.0 288.0 277.0 277.0 16000
2019/08/15 290.0 290.0 284.0 284.0 7700
2019/08/14 295.0 295.0 291.0 292.0 1600
2019/08/13 294.0 294.0 289.0 292.0 3700
2019/08/09 297.0 297.0 295.0 297.0 1400
2019/08/08 298.0 298.0 294.0 297.0 3800
2019/08/07 291.0 295.0 291.0 295.0 4300
2019/08/06 281.0 290.0 280.0 286.0 15500
2019/08/05 301.0 301.0 293.0 295.0 8000
2019/08/02 306.0 306.0 300.0 301.0 9000
2019/08/01 305.0 314.0 305.0 306.0 23100
2019/07/31 321.0 321.0 315.0 315.0 5100
2019/07/30 319.0 320.0 315.0 320.0 4000
2019/07/29 319.0 320.0 316.0 319.0 6200
2019/07/26 317.0 320.0 317.0 320.0 5900
2019/07/25 313.0 320.0 313.0 320.0 16300
2019/07/24 316.0 320.0 312.0 314.0 14700
2019/07/23 311.0 319.0 311.0 319.0 5400
2019/07/22 309.0 315.0 309.0 315.0 6100
2019/07/19 300.0 314.0 300.0 311.0 32800
2019/07/18 307.0 310.0 306.0 306.0 15400
2019/07/17 320.0 320.0 307.0 312.0 15600
2019/07/16 321.0 324.0 318.0 324.0 5800
2019/07/12 328.0 331.0 320.0 324.0 20700
2019/07/11 330.0 330.0 327.0 328.0 3800
2019/07/10 333.0 333.0 328.0 328.0 19300