6836: ぷらっとホーム(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,860百万円
単元株式 100
PER/PBR/配当 - / 1.86 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,775.0(16/02/23) / 960.0(16/01/12)
上場来高/安 9,300,000.0(00/11/08) / 481.0(13/11/11)
信用買/売 119,700 / 1,600 (74.81)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2001/07/05 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1649.0 1700.0 1623.0 1655.0 5200
2019/10/10 1605.0 1704.0 1605.0 1675.0 4300
2019/10/09 1671.0 1740.0 1600.0 1603.0 8900
2019/10/08 1546.0 1551.0 1546.0 1551.0 800
2019/10/07 1588.0 1588.0 1526.0 1546.0 800
2019/10/04 1621.0 1648.0 1600.0 1600.0 2200
2019/10/03 1619.0 1619.0 1619.0 1619.0 100
2019/10/02 1640.0 1651.0 1640.0 1651.0 800
2019/10/01 1700.0 1700.0 1680.0 1680.0 500
2019/09/30 1658.0 1665.0 1658.0 1660.0 600
2019/09/27 1644.0 1720.0 1620.0 1670.0 3100
2019/09/26 1758.0 1758.0 1675.0 1680.0 5400
2019/09/25 1758.0 1758.0 1721.0 1758.0 1000
2019/09/24 1759.0 1780.0 1759.0 1765.0 2300
2019/09/20 1759.0 1759.0 1759.0 1759.0 200
2019/09/19 1760.0 1770.0 1760.0 1770.0 200
2019/09/18 1777.0 1800.0 1747.0 1778.0 5600
2019/09/17 1780.0 1780.0 1779.0 1779.0 300
2019/09/13 1808.0 1817.0 1779.0 1780.0 2200
2019/09/12 1750.0 1834.0 1750.0 1795.0 1400
2019/09/11 1759.0 1764.0 1724.0 1750.0 900
2019/09/10 1755.0 1770.0 1755.0 1755.0 1400
2019/09/09 1740.0 1760.0 1740.0 1740.0 600
2019/09/06 1770.0 1785.0 1710.0 1710.0 1700
2019/09/05 1772.0 1799.0 1760.0 1799.0 1700
2019/09/03 1783.0 1783.0 1783.0 1783.0 100
2019/09/02 1792.0 1809.0 1792.0 1809.0 800
2019/08/29 1785.0 1815.0 1785.0 1799.0 1000
2019/08/28 1795.0 1795.0 1795.0 1795.0 100
2019/08/27 1799.0 1800.0 1759.0 1759.0 1200
2019/08/26 1751.0 1751.0 1725.0 1725.0 500
2019/08/23 1747.0 1777.0 1747.0 1777.0 300
2019/08/22 1736.0 1800.0 1736.0 1779.0 500
2019/08/21 1729.0 1731.0 1729.0 1731.0 500
2019/08/20 1769.0 1769.0 1769.0 1769.0 100
2019/08/19 1761.0 1769.0 1761.0 1769.0 600
2019/08/15 1786.0 1826.0 1761.0 1761.0 2200
2019/08/14 1850.0 1850.0 1826.0 1826.0 700
2019/08/13 1876.0 1876.0 1844.0 1844.0 200
2019/08/08 1846.0 1846.0 1846.0 1846.0 100
2019/08/07 1885.0 1885.0 1861.0 1884.0 500
2019/08/06 1805.0 1805.0 1805.0 1805.0 100
2019/08/05 1950.0 1975.0 1841.0 1847.0 2100
2019/08/02 1960.0 1960.0 1950.0 1950.0 800
2019/08/01 1956.0 1956.0 1955.0 1955.0 300
2019/07/31 1976.0 1977.0 1976.0 1977.0 300
2019/07/30 1985.0 2003.0 1985.0 1997.0 1200
2019/07/29 2063.0 2069.0 1974.0 1981.0 1300
2019/07/26 1973.0 1979.0 1973.0 1973.0 1100
2019/07/25 1953.0 1982.0 1953.0 1954.0 300
2019/07/24 1941.0 1941.0 1941.0 1941.0 100
2019/07/23 1939.0 2000.0 1939.0 1965.0 700
2019/07/19 1953.0 1953.0 1936.0 1936.0 200
2019/07/17 1996.0 1996.0 1966.0 1993.0 1000
2019/07/16 2015.0 2015.0 2015.0 2015.0 200
2019/07/12 2002.0 2015.0 2002.0 2015.0 1100
2019/07/11 2065.0 2065.0 1986.0 2002.0 1900
2019/07/10 2100.0 2115.0 2064.0 2065.0 1200
2019/07/09 2099.0 2161.0 2090.0 2090.0 2000
2019/07/08 2137.0 2289.0 2050.0 2089.0 21000
2019/07/05 1943.0 2050.0 1940.0 2050.0 5700
2019/07/04 1925.0 1975.0 1880.0 1944.0 2200
2019/07/03 1925.0 1925.0 1925.0 1925.0 100
2019/07/02 1891.0 1891.0 1810.0 1845.0 2100