6835: アライドテレシスＨＬＤＧ(東証2部)

6835: アライドテレシスＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,471百万円
単元株式 100
PER/PBR/配当 - / 1.33 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 53.0(16/01/06) / 37.0(16/02/12)
上場来高/安 11,800.0(00/08/09) / 29.0(08/10/08)
信用買/売 2,690,700 / - (-)
株式分割情報
2004/06/25 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 83.0 87.0 81.0 81.0 1707400
2019/10/10 80.0 88.0 79.0 82.0 3441100
2019/10/09 80.0 81.0 79.0 79.0 496800
2019/10/08 80.0 82.0 80.0 80.0 277800
2019/10/07 80.0 83.0 80.0 80.0 532500
2019/10/04 78.0 80.0 77.0 80.0 400300
2019/10/03 78.0 78.0 77.0 77.0 117400
2019/10/02 77.0 79.0 77.0 79.0 195200
2019/10/01 77.0 79.0 76.0 79.0 271400
2019/09/30 78.0 79.0 76.0 77.0 425100
2019/09/27 79.0 80.0 78.0 78.0 352600
2019/09/26 78.0 80.0 78.0 79.0 112200
2019/09/25 79.0 79.0 78.0 78.0 391700
2019/09/24 80.0 81.0 79.0 79.0 302100
2019/09/20 81.0 81.0 79.0 79.0 469400
2019/09/19 82.0 82.0 81.0 81.0 263900
2019/09/18 81.0 82.0 81.0 81.0 220300
2019/09/17 81.0 82.0 80.0 82.0 299300
2019/09/13 82.0 83.0 81.0 81.0 410300
2019/09/12 83.0 84.0 82.0 83.0 623300
2019/09/11 82.0 83.0 81.0 82.0 384700
2019/09/10 84.0 84.0 82.0 83.0 503800
2019/09/09 85.0 85.0 82.0 84.0 474600
2019/09/06 81.0 84.0 81.0 84.0 922900
2019/09/05 80.0 81.0 79.0 80.0 286300
2019/09/04 80.0 81.0 79.0 79.0 483900
2019/09/03 81.0 82.0 80.0 80.0 295100
2019/09/02 80.0 82.0 79.0 80.0 667000
2019/08/30 82.0 84.0 80.0 81.0 893000
2019/08/29 89.0 90.0 80.0 81.0 2582000
2019/08/28 93.0 94.0 87.0 88.0 2173900
2019/08/27 84.0 91.0 83.0 91.0 1731000
2019/08/26 77.0 84.0 77.0 84.0 986600
2019/08/23 74.0 79.0 74.0 79.0 867800
2019/08/22 78.0 78.0 76.0 76.0 268000
2019/08/21 77.0 78.0 76.0 78.0 236600
2019/08/20 79.0 80.0 78.0 78.0 347000
2019/08/19 78.0 79.0 77.0 79.0 197100
2019/08/16 78.0 79.0 77.0 78.0 165400
2019/08/15 74.0 80.0 73.0 79.0 736600
2019/08/14 82.0 83.0 81.0 82.0 314400
2019/08/13 80.0 83.0 78.0 82.0 426000
2019/08/09 82.0 82.0 80.0 80.0 257300
2019/08/08 81.0 83.0 80.0 81.0 368100
2019/08/07 84.0 84.0 81.0 81.0 490400
2019/08/06 78.0 84.0 76.0 84.0 890200
2019/08/05 86.0 86.0 80.0 82.0 1267300
2019/08/02 87.0 88.0 86.0 87.0 605700
2019/08/01 87.0 89.0 86.0 89.0 670700
2019/07/31 90.0 90.0 87.0 88.0 649300
2019/07/30 87.0 92.0 87.0 91.0 986400
2019/07/29 89.0 89.0 87.0 87.0 572200
2019/07/26 91.0 93.0 89.0 90.0 1029800
2019/07/25 87.0 92.0 86.0 92.0 995800
2019/07/24 89.0 90.0 86.0 88.0 923400
2019/07/23 90.0 91.0 88.0 89.0 1273200
2019/07/22 93.0 93.0 89.0 91.0 1315500
2019/07/19 92.0 93.0 90.0 92.0 1229800
2019/07/18 95.0 96.0 88.0 91.0 2994800
2019/07/17 97.0 97.0 93.0 95.0 3011600
2019/07/16 107.0 113.0 97.0 100.0 11099400
2019/07/12 90.0 105.0 88.0 97.0 18565300
2019/07/11 83.0 86.0 81.0 83.0 1795000
2019/07/10 77.0 82.0 77.0 82.0 991000