6834: 精工技研(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,836百万円
単元株式 100
PER/PBR/配当 35.11 / 0.51 / 8(0.69%)
権利/配当落日 16/03/29 / -
年初来高/安 1,295.0(16/03/22) / 857.0(16/02/12)
上場来高/安 69,700.0(00/09/01) / 416.0(11/11/29)
信用買/売 121,700 / - (-)

株価時系列データ(日足)
2019/10/11 3010.0 3025.0 2953.0 2958.0 24900
2019/10/10 2998.0 3045.0 2946.0 3005.0 38600
2019/10/09 2900.0 3025.0 2899.0 2992.0 66600
2019/10/08 2806.0 2957.0 2787.0 2940.0 66800
2019/10/07 2803.0 2803.0 2722.0 2769.0 9300
2019/10/04 2782.0 2783.0 2736.0 2776.0 9700
2019/10/03 2708.0 2766.0 2683.0 2750.0 14500
2019/10/02 2705.0 2765.0 2700.0 2746.0 12500
2019/10/01 2737.0 2755.0 2702.0 2755.0 15600
2019/09/30 2750.0 2766.0 2694.0 2696.0 23900
2019/09/27 2829.0 2829.0 2750.0 2785.0 21800
2019/09/26 2840.0 2840.0 2782.0 2806.0 23400
2019/09/25 2741.0 2875.0 2724.0 2821.0 55000
2019/09/24 2746.0 2785.0 2698.0 2778.0 29800
2019/09/20 2773.0 2790.0 2727.0 2735.0 43300
2019/09/19 2768.0 2810.0 2760.0 2778.0 17700
2019/09/18 2828.0 2828.0 2728.0 2742.0 39800
2019/09/17 2784.0 2859.0 2784.0 2849.0 20600
2019/09/13 2736.0 2817.0 2706.0 2806.0 17200
2019/09/12 2761.0 2787.0 2695.0 2753.0 27000
2019/09/11 2802.0 2806.0 2716.0 2721.0 27400
2019/09/10 2828.0 2842.0 2780.0 2802.0 30000
2019/09/09 2803.0 2838.0 2780.0 2828.0 16800
2019/09/06 2808.0 2819.0 2754.0 2807.0 30300
2019/09/05 2761.0 2804.0 2723.0 2788.0 38900
2019/09/04 2666.0 2778.0 2641.0 2766.0 45300
2019/09/03 2649.0 2685.0 2649.0 2685.0 18300
2019/09/02 2665.0 2708.0 2608.0 2641.0 43300
2019/08/30 2515.0 2641.0 2500.0 2607.0 38500
2019/08/29 2470.0 2477.0 2424.0 2477.0 59100
2019/08/28 2634.0 2634.0 2484.0 2485.0 81100
2019/08/27 2722.0 2731.0 2623.0 2635.0 45200
2019/08/26 2690.0 2705.0 2630.0 2651.0 45700
2019/08/23 2853.0 2853.0 2721.0 2790.0 52400
2019/08/22 2958.0 2958.0 2861.0 2861.0 24800
2019/08/21 2934.0 2964.0 2910.0 2912.0 14200
2019/08/20 3005.0 3010.0 2902.0 2949.0 40000
2019/08/19 3020.0 3040.0 2953.0 3000.0 24400
2019/08/16 2993.0 3040.0 2980.0 3005.0 14600
2019/08/15 2979.0 3025.0 2977.0 3010.0 37100
2019/08/14 3055.0 3105.0 3030.0 3090.0 32000
2019/08/13 2973.0 3060.0 2938.0 3060.0 85200
2019/08/09 2888.0 2904.0 2817.0 2823.0 33600
2019/08/08 2850.0 2887.0 2833.0 2841.0 12900
2019/08/07 2840.0 2868.0 2806.0 2841.0 23700
2019/08/06 2708.0 2859.0 2668.0 2823.0 25200
2019/08/05 2890.0 2890.0 2771.0 2792.0 46500
2019/08/02 2925.0 2950.0 2892.0 2911.0 41900
2019/08/01 2991.0 3035.0 2952.0 2995.0 17600
2019/07/31 2968.0 3010.0 2925.0 2987.0 25300
2019/07/30 3030.0 3030.0 2950.0 2967.0 20000
2019/07/29 3055.0 3070.0 3010.0 3020.0 11600
2019/07/26 3080.0 3080.0 3025.0 3055.0 11000
2019/07/25 3060.0 3150.0 3005.0 3075.0 52600
2019/07/24 3140.0 3145.0 2981.0 3060.0 51100
2019/07/23 3065.0 3135.0 3050.0 3085.0 45000
2019/07/22 3010.0 3080.0 2985.0 3050.0 43500
2019/07/19 2852.0 2996.0 2821.0 2995.0 53600
2019/07/18 2850.0 2888.0 2821.0 2852.0 27600
2019/07/17 2795.0 2863.0 2763.0 2852.0 27100
2019/07/16 2817.0 2870.0 2763.0 2791.0 32100
2019/07/12 2848.0 2863.0 2760.0 2817.0 67800
2019/07/11 2930.0 2943.0 2844.0 2844.0 97500
2019/07/10 3350.0 3350.0 2931.0 2950.0 379000