6832: アオイ電子(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,572百万円
単元株式 100
PER/PBR/配当 5.35 / 0.79 / 53(2.23%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,335.0(16/01/05) / 2,001.0(16/02/12)
上場来高/安 7,400.0(00/08/10) / 410.0(09/03/10)
信用買/売 26,800 / - (-)

株価時系列データ(日足)
2019/10/11 2349.0 2387.0 2331.0 2378.0 5400
2019/10/10 2258.0 2351.0 2258.0 2316.0 3300
2019/10/09 2250.0 2292.0 2235.0 2253.0 2700
2019/10/08 2232.0 2289.0 2230.0 2243.0 4900
2019/10/07 2222.0 2273.0 2211.0 2211.0 3200
2019/10/04 2192.0 2278.0 2192.0 2195.0 3000
2019/10/03 2170.0 2170.0 2122.0 2170.0 5300
2019/10/02 2195.0 2208.0 2175.0 2181.0 1600
2019/10/01 2196.0 2198.0 2182.0 2195.0 2700
2019/09/30 2177.0 2242.0 2177.0 2197.0 4600
2019/09/27 2290.0 2296.0 2210.0 2210.0 5600
2019/09/26 2313.0 2342.0 2267.0 2267.0 5000
2019/09/25 2343.0 2343.0 2276.0 2307.0 8800
2019/09/24 2222.0 2420.0 2139.0 2343.0 17000
2019/09/20 2233.0 2240.0 2141.0 2189.0 109700
2019/09/19 2092.0 2182.0 2058.0 2083.0 15900
2019/09/18 2053.0 2113.0 2053.0 2092.0 7400
2019/09/17 2069.0 2093.0 2051.0 2064.0 9000
2019/09/13 2073.0 2092.0 2055.0 2069.0 13100
2019/09/12 2059.0 2104.0 2034.0 2071.0 10800
2019/09/11 2011.0 2036.0 1985.0 2010.0 11000
2019/09/10 1998.0 2038.0 1971.0 1971.0 7200
2019/09/09 2076.0 2076.0 1935.0 1962.0 17800
2019/09/06 2058.0 2089.0 2025.0 2026.0 12700
2019/09/05 1941.0 2092.0 1941.0 2088.0 9000
2019/09/04 1951.0 1951.0 1918.0 1920.0 5600
2019/09/03 1892.0 1939.0 1892.0 1911.0 8000
2019/09/02 1916.0 1932.0 1902.0 1910.0 7800
2019/08/30 1906.0 1958.0 1877.0 1901.0 7300
2019/08/29 1968.0 1968.0 1881.0 1900.0 7100
2019/08/28 1964.0 1989.0 1860.0 1889.0 11600
2019/08/27 2000.0 2038.0 1961.0 1964.0 6200
2019/08/26 1987.0 2027.0 1970.0 2000.0 15200
2019/08/23 2020.0 2035.0 1980.0 1990.0 8000
2019/08/22 2111.0 2114.0 1960.0 2015.0 4300
2019/08/21 2111.0 2111.0 2098.0 2110.0 2400
2019/08/20 2098.0 2130.0 2098.0 2111.0 1000
2019/08/19 2125.0 2125.0 2067.0 2097.0 3500
2019/08/16 2118.0 2118.0 2103.0 2118.0 800
2019/08/15 2125.0 2135.0 2082.0 2094.0 4900
2019/08/14 2125.0 2150.0 2101.0 2125.0 3200
2019/08/13 2143.0 2146.0 2102.0 2125.0 2000
2019/08/09 2230.0 2234.0 2143.0 2143.0 6600
2019/08/08 2246.0 2268.0 2186.0 2210.0 4200
2019/08/07 2175.0 2178.0 2150.0 2164.0 1800
2019/08/06 2178.0 2200.0 2100.0 2200.0 3100
2019/08/05 2325.0 2325.0 2200.0 2200.0 4400
2019/08/02 2131.0 2519.0 2058.0 2325.0 42100
2019/08/01 2146.0 2146.0 2111.0 2111.0 3700
2019/07/31 2125.0 2145.0 2125.0 2145.0 500
2019/07/30 2102.0 2172.0 2102.0 2116.0 4200
2019/07/29 2075.0 2120.0 2075.0 2083.0 1300
2019/07/26 2094.0 2096.0 2051.0 2071.0 6500
2019/07/25 2087.0 2099.0 2087.0 2099.0 600
2019/07/24 2118.0 2118.0 2077.0 2081.0 2700
2019/07/23 2128.0 2128.0 2101.0 2122.0 1400
2019/07/22 2128.0 2128.0 2037.0 2128.0 2200
2019/07/19 2129.0 2152.0 2096.0 2128.0 6000
2019/07/18 2180.0 2180.0 2127.0 2132.0 1800
2019/07/17 2176.0 2182.0 2176.0 2180.0 1100
2019/07/16 2173.0 2173.0 2146.0 2173.0 700
2019/07/12 2184.0 2184.0 2143.0 2173.0 2200
2019/07/11 2184.0 2184.0 2180.0 2184.0 300
2019/07/10 2191.0 2197.0 2180.0 2184.0 5900