6826: 本多通信工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,878百万円
単元株式 100
PER/PBR/配当 8.63 / 1.42 / 20(1.94%)
権利/配当落日 16/03/29 / -
年初来高/安 1,124.0(16/03/23) / 750.0(16/02/12)
上場来高/安 2,150.0(01/03/01) / 81.0(09/02/23)
信用買/売 155,500 / 17,400 (8.94)

株価時系列データ(日足)
2019/10/11 490.0 490.0 482.0 490.0 22500
2019/10/10 486.0 487.0 478.0 487.0 20200
2019/10/09 478.0 486.0 477.0 486.0 25700
2019/10/08 477.0 485.0 476.0 484.0 17000
2019/10/07 482.0 482.0 474.0 475.0 18200
2019/10/04 475.0 480.0 472.0 479.0 20700
2019/10/03 484.0 484.0 471.0 475.0 38900
2019/10/02 493.0 495.0 487.0 489.0 27400
2019/10/01 488.0 497.0 487.0 497.0 43200
2019/09/30 494.0 499.0 490.0 495.0 37400
2019/09/27 503.0 506.0 496.0 497.0 128400
2019/09/26 522.0 524.0 508.0 509.0 272900
2019/09/25 519.0 524.0 511.0 523.0 79500
2019/09/24 522.0 525.0 515.0 516.0 113300
2019/09/20 528.0 529.0 519.0 522.0 69100
2019/09/19 512.0 527.0 512.0 525.0 118400
2019/09/18 520.0 521.0 506.0 507.0 57000
2019/09/17 508.0 523.0 507.0 519.0 124700
2019/09/13 502.0 507.0 495.0 507.0 63500
2019/09/12 494.0 500.0 491.0 498.0 57500
2019/09/11 481.0 493.0 480.0 492.0 46200
2019/09/10 475.0 482.0 472.0 479.0 31800
2019/09/09 462.0 474.0 462.0 474.0 48000
2019/09/06 457.0 463.0 455.0 461.0 38000
2019/09/05 444.0 456.0 444.0 455.0 54700
2019/09/04 440.0 444.0 439.0 440.0 23300
2019/09/03 441.0 444.0 440.0 442.0 18400
2019/09/02 444.0 445.0 439.0 442.0 36000
2019/08/30 442.0 447.0 440.0 444.0 55700
2019/08/29 445.0 445.0 438.0 440.0 22200
2019/08/28 441.0 444.0 438.0 444.0 20900
2019/08/27 453.0 453.0 439.0 441.0 49700
2019/08/26 448.0 448.0 440.0 443.0 52400
2019/08/23 452.0 454.0 450.0 453.0 20800
2019/08/22 455.0 456.0 450.0 450.0 24300
2019/08/21 453.0 458.0 452.0 454.0 24000
2019/08/20 461.0 463.0 452.0 454.0 39900
2019/08/19 469.0 471.0 454.0 456.0 52500
2019/08/16 460.0 464.0 457.0 463.0 15400
2019/08/15 459.0 465.0 453.0 463.0 25300
2019/08/14 468.0 474.0 466.0 471.0 36700
2019/08/13 460.0 461.0 453.0 460.0 39000
2019/08/09 469.0 471.0 462.0 464.0 21900
2019/08/08 467.0 469.0 459.0 465.0 31600
2019/08/07 461.0 467.0 454.0 464.0 35300
2019/08/06 448.0 464.0 445.0 462.0 62700
2019/08/05 489.0 489.0 461.0 465.0 75200
2019/08/02 501.0 501.0 487.0 490.0 66200
2019/08/01 508.0 513.0 501.0 505.0 83800
2019/07/31 502.0 517.0 499.0 500.0 68800
2019/07/30 500.0 513.0 500.0 512.0 50500
2019/07/29 510.0 510.0 497.0 500.0 26600
2019/07/26 518.0 518.0 502.0 510.0 49500
2019/07/25 516.0 518.0 509.0 515.0 47000
2019/07/24 510.0 515.0 509.0 515.0 27300
2019/07/23 506.0 513.0 505.0 512.0 17800
2019/07/22 498.0 507.0 498.0 504.0 32900
2019/07/19 486.0 497.0 485.0 494.0 19500
2019/07/18 496.0 496.0 482.0 482.0 57700
2019/07/17 503.0 503.0 496.0 497.0 27800
2019/07/16 508.0 513.0 501.0 501.0 38000
2019/07/12 513.0 513.0 504.0 506.0 38900
2019/07/11 505.0 516.0 505.0 509.0 61900
2019/07/10 502.0 504.0 499.0 500.0 41600