6824: 新コスモス電機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,183百万円
単元株式 100
PER/PBR/配当 12.39 / 0.67 / 24(1.75%)
権利/配当落日 16/03/29 / -
年初来高/安 1,468.0(16/01/12) / 1,200.0(16/02/22)
上場来高/安 1,817.0(06/05/30) / 315.0(00/11/24)
信用買/売 1,700 / - (-)

株価時系列データ(日足)
2019/10/11 1625.0 1625.0 1621.0 1621.0 1300
2019/10/10 1626.0 1635.0 1625.0 1625.0 1700
2019/10/09 1610.0 1613.0 1610.0 1613.0 300
2019/10/08 1588.0 1588.0 1581.0 1583.0 5000
2019/10/07 1589.0 1608.0 1585.0 1585.0 1200
2019/10/04 1575.0 1575.0 1559.0 1559.0 4800
2019/10/03 1589.0 1590.0 1565.0 1565.0 2000
2019/10/02 1573.0 1589.0 1573.0 1589.0 400
2019/10/01 1694.0 1694.0 1600.0 1600.0 4000
2019/09/30 1653.0 1660.0 1653.0 1660.0 1900
2019/09/27 1638.0 1639.0 1620.0 1620.0 4800
2019/09/26 1617.0 1620.0 1617.0 1618.0 400
2019/09/25 1632.0 1632.0 1632.0 1632.0 600
2019/09/24 1630.0 1638.0 1630.0 1630.0 1000
2019/09/20 1630.0 1641.0 1630.0 1630.0 3600
2019/09/19 1641.0 1642.0 1631.0 1639.0 4400
2019/09/17 1652.0 1652.0 1652.0 1652.0 100
2019/09/13 1612.0 1612.0 1612.0 1612.0 200
2019/09/12 1620.0 1628.0 1620.0 1621.0 1500
2019/09/11 1636.0 1637.0 1588.0 1616.0 2000
2019/09/10 1659.0 1659.0 1639.0 1646.0 4500
2019/09/09 1626.0 1626.0 1626.0 1626.0 800
2019/09/06 1614.0 1614.0 1614.0 1614.0 200
2019/09/05 1600.0 1620.0 1597.0 1620.0 2600
2019/09/04 1588.0 1589.0 1588.0 1588.0 1100
2019/09/03 1590.0 1590.0 1588.0 1588.0 1400
2019/09/02 1569.0 1608.0 1543.0 1592.0 6200
2019/08/30 1506.0 1555.0 1506.0 1543.0 1900
2019/08/29 1525.0 1531.0 1491.0 1506.0 2100
2019/08/28 1565.0 1565.0 1525.0 1525.0 3200
2019/08/27 1565.0 1576.0 1560.0 1565.0 2900
2019/08/26 1549.0 1560.0 1545.0 1560.0 1300
2019/08/23 1539.0 1556.0 1539.0 1556.0 900
2019/08/22 1552.0 1552.0 1524.0 1524.0 200
2019/08/21 1545.0 1553.0 1545.0 1552.0 900
2019/08/20 1585.0 1585.0 1585.0 1585.0 100
2019/08/19 1605.0 1605.0 1590.0 1590.0 1100
2019/08/16 1600.0 1600.0 1599.0 1599.0 300
2019/08/15 1598.0 1605.0 1592.0 1605.0 1000
2019/08/14 1639.0 1639.0 1598.0 1598.0 1200
2019/08/13 1679.0 1679.0 1638.0 1638.0 2000
2019/08/09 1664.0 1665.0 1648.0 1650.0 1400
2019/08/08 1650.0 1650.0 1650.0 1650.0 100
2019/08/07 1688.0 1688.0 1648.0 1655.0 300
2019/08/06 1674.0 1676.0 1648.0 1648.0 600
2019/08/05 1730.0 1730.0 1622.0 1675.0 1500
2019/08/02 1715.0 1716.0 1700.0 1716.0 1400
2019/08/01 1725.0 1753.0 1710.0 1715.0 8000
2019/07/31 1681.0 1715.0 1681.0 1715.0 15800
2019/07/30 1703.0 1715.0 1693.0 1715.0 4900
2019/07/29 1699.0 1700.0 1678.0 1699.0 7100
2019/07/26 1710.0 1710.0 1700.0 1700.0 2100
2019/07/25 1695.0 1710.0 1688.0 1710.0 5800
2019/07/24 1700.0 1701.0 1700.0 1700.0 7100
2019/07/23 1686.0 1722.0 1685.0 1700.0 5100
2019/07/22 1670.0 1693.0 1670.0 1681.0 1700
2019/07/19 1670.0 1679.0 1670.0 1679.0 200
2019/07/18 1671.0 1671.0 1671.0 1671.0 200
2019/07/17 1700.0 1711.0 1700.0 1711.0 2700
2019/07/16 1680.0 1700.0 1660.0 1700.0 2300
2019/07/12 1680.0 1700.0 1663.0 1700.0 4700
2019/07/11 1680.0 1680.0 1680.0 1680.0 200
2019/07/10 1655.0 1680.0 1655.0 1680.0 13300
2019/07/09 1697.0 1700.0 1675.0 1687.0 3900