6815: ユニデンＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,640百万円
単元株式 1,000
PER/PBR/配当 17.64 / 0.23 / 5(4.13%)
権利/配当落日 16/03/29 / -
年初来高/安 145.0(16/01/04) / 99.0(16/02/12)
上場来高/安 5,450.0(90/08/01) / 99.0(16/02/12)
信用買/売 4,708,000 / 79,000 (59.59)
株式分割情報
1988/12/24 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1944.0 1956.0 1921.0 1948.0 28200
2019/10/10 1915.0 1944.0 1900.0 1944.0 26100
2019/10/09 1870.0 1914.0 1843.0 1914.0 23100
2019/10/08 1832.0 1886.0 1832.0 1881.0 19700
2019/10/07 1827.0 1857.0 1811.0 1831.0 11000
2019/10/04 1808.0 1823.0 1796.0 1821.0 15200
2019/10/03 1816.0 1816.0 1784.0 1808.0 32100
2019/10/02 1877.0 1880.0 1851.0 1856.0 26900
2019/10/01 1849.0 1918.0 1825.0 1909.0 30200
2019/09/30 1907.0 1907.0 1852.0 1863.0 27500
2019/09/27 1979.0 1979.0 1901.0 1907.0 22000
2019/09/26 1932.0 1965.0 1932.0 1952.0 30300
2019/09/25 1906.0 1930.0 1892.0 1920.0 16900
2019/09/24 1901.0 1928.0 1895.0 1925.0 25300
2019/09/20 1903.0 1908.0 1873.0 1903.0 22100
2019/09/19 1856.0 1920.0 1856.0 1906.0 29600
2019/09/18 1889.0 1889.0 1840.0 1869.0 15800
2019/09/17 1894.0 1895.0 1873.0 1894.0 15200
2019/09/13 1877.0 1895.0 1851.0 1895.0 41100
2019/09/12 1846.0 1870.0 1845.0 1863.0 24900
2019/09/11 1800.0 1849.0 1791.0 1849.0 21000
2019/09/10 1778.0 1798.0 1773.0 1791.0 15600
2019/09/09 1784.0 1784.0 1762.0 1778.0 11900
2019/09/06 1789.0 1789.0 1767.0 1768.0 10500
2019/09/05 1736.0 1780.0 1736.0 1762.0 24100
2019/09/04 1740.0 1740.0 1704.0 1704.0 13600
2019/09/03 1710.0 1752.0 1708.0 1744.0 13000
2019/09/02 1726.0 1726.0 1700.0 1710.0 6600
2019/08/30 1682.0 1734.0 1682.0 1727.0 23000
2019/08/29 1641.0 1686.0 1625.0 1669.0 26200
2019/08/28 1651.0 1653.0 1635.0 1646.0 15500
2019/08/27 1683.0 1692.0 1659.0 1659.0 25700
2019/08/26 1673.0 1685.0 1656.0 1682.0 32900
2019/08/23 1665.0 1738.0 1665.0 1721.0 44300
2019/08/22 1710.0 1710.0 1663.0 1665.0 25700
2019/08/21 1710.0 1720.0 1701.0 1703.0 13500
2019/08/20 1759.0 1759.0 1708.0 1710.0 25800
2019/08/19 1751.0 1781.0 1734.0 1747.0 39300
2019/08/16 1714.0 1794.0 1709.0 1780.0 29400
2019/08/15 1653.0 1714.0 1653.0 1714.0 26400
2019/08/14 1695.0 1716.0 1678.0 1716.0 28600
2019/08/13 1700.0 1700.0 1627.0 1661.0 75600
2019/08/09 1760.0 1776.0 1754.0 1764.0 12800
2019/08/08 1758.0 1772.0 1733.0 1747.0 33400
2019/08/07 1780.0 1806.0 1769.0 1773.0 19400
2019/08/06 1701.0 1772.0 1700.0 1771.0 25900
2019/08/05 1806.0 1806.0 1737.0 1771.0 50300
2019/08/02 1866.0 1866.0 1807.0 1822.0 35500
2019/08/01 1900.0 1915.0 1890.0 1900.0 10100
2019/07/31 1920.0 1920.0 1901.0 1901.0 14200
2019/07/30 1925.0 1945.0 1915.0 1928.0 15300
2019/07/29 1958.0 1958.0 1904.0 1915.0 19300
2019/07/26 1950.0 1959.0 1921.0 1953.0 14100
2019/07/25 1935.0 1958.0 1929.0 1956.0 11700
2019/07/24 1950.0 1955.0 1923.0 1932.0 14600
2019/07/23 1918.0 1963.0 1918.0 1941.0 18100
2019/07/22 1944.0 1944.0 1915.0 1922.0 16000
2019/07/19 1900.0 1962.0 1900.0 1935.0 25400
2019/07/18 1934.0 1936.0 1890.0 1897.0 33300
2019/07/17 1974.0 1974.0 1935.0 1958.0 17600
2019/07/16 2007.0 2007.0 1971.0 1986.0 12800
2019/07/12 1999.0 2025.0 1978.0 2011.0 25700
2019/07/11 1969.0 2002.0 1948.0 2002.0 26900
2019/07/10 1937.0 1964.0 1922.0 1952.0 20200