6814: 古野電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,561百万円
単元株式 100
PER/PBR/配当 - / 0.58 / 8(1.18%)
権利/配当落日 16/02/25 / 15/11/09
年初来高/安 869.0(16/01/04) / 624.0(16/02/12)
上場来高/安 4,100.0(-) / 265.0(01/10/01)
信用買/売 281,100 / 23,100 (12.17)
株式分割情報
1984/02/25 分割: 1株 -> 1.25株
1983/02/24 分割: 1株 -> 1.35株

株価時系列データ(日足)
2019/10/11 971.0 976.0 957.0 971.0 96000
2019/10/10 993.0 998.0 967.0 968.0 97400
2019/10/09 965.0 997.0 965.0 997.0 132800
2019/10/08 963.0 977.0 963.0 969.0 49200
2019/10/07 956.0 968.0 956.0 967.0 65400
2019/10/04 942.0 962.0 939.0 955.0 96700
2019/10/03 962.0 968.0 931.0 942.0 116800
2019/10/02 962.0 979.0 960.0 977.0 72900
2019/10/01 940.0 974.0 938.0 969.0 68600
2019/09/30 950.0 951.0 937.0 941.0 51500
2019/09/27 965.0 972.0 947.0 960.0 84600
2019/09/26 975.0 984.0 963.0 965.0 82300
2019/09/25 957.0 965.0 950.0 964.0 54300
2019/09/24 967.0 979.0 959.0 963.0 94300
2019/09/20 982.0 982.0 966.0 967.0 91300
2019/09/19 965.0 986.0 965.0 973.0 98200
2019/09/18 975.0 975.0 953.0 962.0 96600
2019/09/17 967.0 991.0 958.0 979.0 135300
2019/09/13 972.0 974.0 958.0 972.0 138800
2019/09/12 955.0 965.0 946.0 962.0 87800
2019/09/11 942.0 957.0 942.0 954.0 108000
2019/09/10 934.0 948.0 929.0 942.0 84000
2019/09/09 905.0 934.0 905.0 934.0 103400
2019/09/06 892.0 900.0 889.0 895.0 46600
2019/09/05 884.0 896.0 883.0 892.0 116700
2019/09/04 876.0 885.0 870.0 872.0 92500
2019/09/03 875.0 891.0 875.0 891.0 53800
2019/09/02 882.0 886.0 873.0 881.0 71200
2019/08/30 876.0 896.0 872.0 886.0 217300
2019/08/29 854.0 864.0 848.0 861.0 122800
2019/08/28 894.0 900.0 860.0 873.0 163200
2019/08/27 880.0 889.0 879.0 887.0 92000
2019/08/26 851.0 868.0 848.0 868.0 169700
2019/08/23 889.0 889.0 868.0 881.0 126100
2019/08/22 895.0 900.0 873.0 884.0 149200
2019/08/21 886.0 897.0 873.0 895.0 143500
2019/08/20 867.0 897.0 866.0 896.0 136100
2019/08/19 880.0 880.0 864.0 864.0 48100
2019/08/16 865.0 873.0 860.0 868.0 60800
2019/08/15 856.0 870.0 846.0 870.0 97700
2019/08/14 873.0 889.0 873.0 886.0 70900
2019/08/13 892.0 892.0 858.0 866.0 150100
2019/08/09 895.0 908.0 889.0 907.0 101800
2019/08/08 885.0 894.0 868.0 890.0 92800
2019/08/07 870.0 890.0 866.0 885.0 87800
2019/08/06 854.0 880.0 843.0 880.0 145600
2019/08/05 893.0 894.0 860.0 883.0 145100
2019/08/02 920.0 927.0 891.0 902.0 155300
2019/08/01 936.0 944.0 932.0 944.0 76000
2019/07/31 958.0 962.0 938.0 943.0 110700
2019/07/30 945.0 964.0 945.0 958.0 109700
2019/07/29 946.0 954.0 930.0 939.0 89200
2019/07/26 960.0 963.0 943.0 946.0 83900
2019/07/25 953.0 977.0 953.0 973.0 96800
2019/07/24 953.0 957.0 947.0 953.0 68700
2019/07/23 947.0 955.0 939.0 946.0 103600
2019/07/22 918.0 952.0 918.0 947.0 200300
2019/07/19 892.0 934.0 892.0 925.0 282000
2019/07/18 948.0 948.0 878.0 879.0 411100
2019/07/17 928.0 968.0 916.0 962.0 321900
2019/07/16 960.0 960.0 937.0 937.0 262000
2019/07/12 917.0 994.0 917.0 975.0 604800
2019/07/11 1017.0 1026.0 1009.0 1022.0 176100
2019/07/10 1012.0 1029.0 1002.0 1026.0 146200