6807: 日本航空電子工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 114,548百万円 単元株式 1,000 PER/PBR/配当 7.15 / 1.14 / 25(2.01%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 1,761.0(16/01/04) / 975.0(16/02/12) 上場来高/安 3,595.0(15/06/08) / 130.0(75/09) 信用買/売 1,471,000 / 163,000 (9.02) 株式分割情報 1985/03/27 分割: 1株 -> 1.1株 1983/03/28 分割: 1株 -> 1.15株 株価時系列データ(日足) 2019/10/11 1659.0 1686.0 1648.0 1678.0 391600 2019/10/10 1655.0 1656.0 1618.0 1652.0 295400 2019/10/09 1618.0 1654.0 1609.0 1649.0 416600 2019/10/08 1657.0 1707.0 1651.0 1658.0 665600 2019/10/07 1612.0 1637.0 1606.0 1630.0 556100 2019/10/04 1547.0 1598.0 1533.0 1593.0 589700 2019/10/03 1581.0 1583.0 1540.0 1553.0 339900 2019/10/02 1568.0 1625.0 1567.0 1621.0 338600 2019/10/01 1535.0 1604.0 1530.0 1601.0 411000 2019/09/30 1520.0 1552.0 1520.0 1531.0 209900 2019/09/27 1575.0 1575.0 1532.0 1556.0 270300 2019/09/26 1600.0 1633.0 1577.0 1585.0 353100 2019/09/25 1581.0 1585.0 1556.0 1580.0 358800 2019/09/24 1586.0 1604.0 1583.0 1603.0 331500 2019/09/20 1630.0 1633.0 1570.0 1574.0 391400 2019/09/19 1633.0 1662.0 1627.0 1627.0 367800 2019/09/18 1620.0 1625.0 1609.0 1613.0 248400 2019/09/17 1588.0 1625.0 1580.0 1622.0 484600 2019/09/13 1614.0 1614.0 1587.0 1601.0 371900 2019/09/12 1580.0 1605.0 1571.0 1596.0 431400 2019/09/11 1509.0 1540.0 1503.0 1533.0 301600 2019/09/10 1488.0 1512.0 1485.0 1499.0 252700 2019/09/09 1453.0 1479.0 1452.0 1478.0 261100 2019/09/06 1448.0 1454.0 1438.0 1439.0 433300 2019/09/05 1415.0 1447.0 1415.0 1433.0 286600 2019/09/04 1387.0 1391.0 1363.0 1385.0 154900 2019/09/03 1389.0 1401.0 1384.0 1391.0 137800 2019/09/02 1385.0 1402.0 1378.0 1390.0 156800 2019/08/30 1375.0 1411.0 1375.0 1405.0 240700 2019/08/29 1357.0 1359.0 1333.0 1351.0 201800 2019/08/28 1365.0 1380.0 1359.0 1362.0 224300 2019/08/27 1353.0 1361.0 1345.0 1346.0 249700 2019/08/26 1355.0 1355.0 1333.0 1338.0 367400 2019/08/23 1399.0 1408.0 1391.0 1398.0 137000 2019/08/22 1412.0 1412.0 1397.0 1403.0 210000 2019/08/21 1403.0 1420.0 1403.0 1411.0 127700 2019/08/20 1421.0 1430.0 1413.0 1425.0 185700 2019/08/19 1450.0 1467.0 1430.0 1433.0 241600 2019/08/16 1408.0 1423.0 1403.0 1417.0 167800 2019/08/15 1373.0 1418.0 1370.0 1418.0 191100 2019/08/14 1437.0 1443.0 1420.0 1429.0 177900 2019/08/13 1404.0 1421.0 1398.0 1407.0 204900 2019/08/09 1419.0 1433.0 1415.0 1426.0 158900 2019/08/08 1406.0 1425.0 1394.0 1408.0 155200 2019/08/07 1404.0 1416.0 1381.0 1413.0 310000 2019/08/06 1356.0 1405.0 1347.0 1405.0 474200 2019/08/05 1437.0 1450.0 1404.0 1422.0 449500 2019/08/02 1479.0 1484.0 1443.0 1455.0 570900 2019/08/01 1517.0 1522.0 1493.0 1518.0 272300 2019/07/31 1522.0 1569.0 1519.0 1526.0 327600 2019/07/30 1513.0 1531.0 1504.0 1528.0 271100 2019/07/29 1535.0 1535.0 1508.0 1521.0 145200 2019/07/26 1534.0 1537.0 1505.0 1533.0 285200 2019/07/25 1618.0 1653.0 1553.0 1556.0 631100 2019/07/24 1572.0 1610.0 1566.0 1591.0 595300 2019/07/23 1539.0 1593.0 1539.0 1564.0 343800 2019/07/22 1484.0 1534.0 1480.0 1519.0 273300 2019/07/19 1469.0 1501.0 1465.0 1485.0 263500 2019/07/18 1502.0 1502.0 1466.0 1476.0 274600 2019/07/17 1529.0 1532.0 1504.0 1509.0 234000 2019/07/16 1542.0 1574.0 1537.0 1537.0 188500 2019/07/12 1550.0 1550.0 1530.0 1538.0 187800 2019/07/11 1541.0 1553.0 1524.0 1547.0 265700 2019/07/10 1521.0 1533.0 1504.0 1528.0 146000