6789: ローランド ディー ジー(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 30,224百万円
単元株式 100
PER/PBR/配当 12.12 / 1.31 / 60(2.86%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 2,632.0(16/01/04) / 1,963.0(16/02/15)
上場来高/安 6,460.0(07/10/09) / 460.0(01/12/25)
信用買/売 96,100 / 15,500 (6.2)
株式分割情報
2005/03/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 2050.0 2055.0 2020.0 2044.0 31800
2019/10/10 2049.0 2060.0 2030.0 2045.0 37500
2019/10/09 2025.0 2066.0 2010.0 2057.0 43000
2019/10/08 2020.0 2070.0 2017.0 2068.0 53400
2019/10/07 2028.0 2037.0 2013.0 2019.0 31000
2019/10/04 1993.0 2021.0 1986.0 2013.0 28100
2019/10/03 2004.0 2004.0 1978.0 1984.0 43100
2019/10/02 2023.0 2038.0 2014.0 2033.0 25600
2019/10/01 2000.0 2047.0 2000.0 2038.0 29000
2019/09/30 2010.0 2024.0 1991.0 1997.0 31800
2019/09/27 2038.0 2042.0 2002.0 2030.0 44900
2019/09/26 2049.0 2067.0 2026.0 2038.0 37600
2019/09/25 2040.0 2040.0 1994.0 2033.0 37200
2019/09/24 2021.0 2061.0 2020.0 2030.0 35700
2019/09/20 2028.0 2045.0 2014.0 2037.0 26900
2019/09/19 2015.0 2044.0 2014.0 2028.0 47900
2019/09/18 2019.0 2023.0 1991.0 2008.0 44500
2019/09/17 2018.0 2038.0 2002.0 2020.0 26600
2019/09/13 2011.0 2030.0 1998.0 2014.0 62900
2019/09/12 2006.0 2027.0 1968.0 2019.0 81000
2019/09/11 1980.0 1996.0 1959.0 1979.0 72400
2019/09/10 1974.0 2002.0 1974.0 1995.0 30400
2019/09/09 1970.0 1979.0 1947.0 1973.0 32000
2019/09/06 1956.0 1965.0 1937.0 1952.0 31700
2019/09/05 1914.0 1954.0 1914.0 1946.0 45300
2019/09/04 1922.0 1922.0 1903.0 1903.0 23900
2019/09/03 1939.0 1940.0 1915.0 1926.0 29100
2019/09/02 1954.0 1954.0 1925.0 1940.0 17900
2019/08/30 1938.0 1956.0 1917.0 1956.0 56400
2019/08/29 1981.0 1981.0 1916.0 1922.0 41600
2019/08/28 1965.0 1987.0 1963.0 1981.0 31400
2019/08/27 1960.0 1970.0 1945.0 1957.0 27000
2019/08/26 1955.0 1955.0 1937.0 1940.0 33100
2019/08/23 2011.0 2023.0 2006.0 2020.0 22600
2019/08/22 2016.0 2036.0 2004.0 2007.0 30800
2019/08/21 2042.0 2042.0 1998.0 2006.0 35800
2019/08/20 2030.0 2063.0 2009.0 2058.0 43000
2019/08/19 2005.0 2018.0 1975.0 1994.0 33900
2019/08/16 1958.0 2000.0 1948.0 1982.0 36900
2019/08/15 1935.0 1949.0 1927.0 1948.0 38600
2019/08/14 1982.0 2008.0 1963.0 1979.0 50200
2019/08/13 1964.0 1964.0 1935.0 1942.0 39600
2019/08/09 2005.0 2012.0 1988.0 1994.0 51400
2019/08/08 2032.0 2033.0 2001.0 2005.0 44400
2019/08/07 2088.0 2088.0 2030.0 2032.0 51100
2019/08/06 2031.0 2088.0 2012.0 2082.0 52000
2019/08/05 2189.0 2189.0 2091.0 2110.0 56600
2019/08/02 2213.0 2234.0 2163.0 2178.0 80900
2019/08/01 2269.0 2274.0 2245.0 2261.0 52000
2019/07/31 2350.0 2350.0 2284.0 2287.0 96400
2019/07/30 2410.0 2435.0 2382.0 2382.0 88100
2019/07/29 2420.0 2420.0 2381.0 2399.0 56500
2019/07/26 2376.0 2450.0 2361.0 2421.0 195400
2019/07/25 2584.0 2584.0 2552.0 2566.0 25600
2019/07/24 2527.0 2575.0 2505.0 2569.0 25000
2019/07/23 2503.0 2555.0 2503.0 2514.0 31200
2019/07/22 2574.0 2584.0 2536.0 2536.0 23700
2019/07/19 2496.0 2582.0 2496.0 2575.0 36900
2019/07/18 2606.0 2607.0 2490.0 2492.0 54800
2019/07/17 2618.0 2683.0 2615.0 2651.0 84900
2019/07/16 2503.0 2647.0 2500.0 2607.0 72200
2019/07/12 2494.0 2550.0 2486.0 2548.0 38700
2019/07/11 2492.0 2528.0 2485.0 2494.0 49500
2019/07/10 2454.0 2507.0 2454.0 2491.0 27800