6788: 日本トリム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,188百万円
単元株式 100
PER/PBR/配当 33.89 / 2.84 / 50(0.96%)
権利/配当落日 16/03/29 / -
年初来高/安 6,000.0(16/03/22) / 3,665.0(16/01/21)
上場来高/安 14,090.0(13/08/30) / 1,370.0(11/03/17)
信用買/売 53,200 / 56,300 (0.94)
株式分割情報
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 4785.0 4785.0 4695.0 4700.0 19500
2019/10/10 4670.0 4780.0 4625.0 4770.0 32000
2019/10/09 4705.0 4705.0 4600.0 4645.0 22000
2019/10/08 4675.0 4720.0 4600.0 4710.0 22400
2019/10/07 4770.0 4770.0 4635.0 4640.0 13600
2019/10/04 4630.0 4745.0 4580.0 4735.0 15500
2019/10/03 4580.0 4620.0 4510.0 4620.0 17100
2019/10/02 4500.0 4625.0 4495.0 4615.0 18100
2019/10/01 4645.0 4645.0 4510.0 4515.0 11800
2019/09/30 4600.0 4650.0 4565.0 4590.0 14700
2019/09/27 4735.0 4740.0 4550.0 4585.0 16400
2019/09/26 4745.0 4745.0 4675.0 4690.0 18200
2019/09/25 4695.0 4720.0 4635.0 4675.0 16200
2019/09/24 4795.0 4810.0 4665.0 4665.0 19600
2019/09/20 4660.0 4825.0 4655.0 4805.0 36900
2019/09/19 4595.0 4690.0 4595.0 4685.0 16800
2019/09/18 4525.0 4615.0 4455.0 4600.0 21500
2019/09/17 4485.0 4545.0 4485.0 4525.0 29300
2019/09/13 4495.0 4525.0 4455.0 4485.0 18200
2019/09/12 4460.0 4505.0 4455.0 4495.0 12100
2019/09/11 4485.0 4485.0 4425.0 4450.0 15600
2019/09/10 4550.0 4550.0 4405.0 4450.0 20200
2019/09/09 4485.0 4555.0 4460.0 4555.0 15800
2019/09/06 4525.0 4560.0 4450.0 4470.0 13200
2019/09/05 4395.0 4555.0 4395.0 4515.0 24400
2019/09/04 4400.0 4485.0 4375.0 4385.0 15700
2019/09/03 4440.0 4440.0 4395.0 4400.0 10400
2019/09/02 4420.0 4495.0 4380.0 4425.0 16300
2019/08/30 4430.0 4475.0 4420.0 4435.0 16700
2019/08/29 4555.0 4555.0 4455.0 4455.0 9500
2019/08/28 4525.0 4550.0 4470.0 4530.0 7200
2019/08/27 4515.0 4555.0 4510.0 4515.0 7600
2019/08/26 4560.0 4560.0 4500.0 4500.0 15100
2019/08/23 4685.0 4705.0 4610.0 4610.0 9500
2019/08/22 4730.0 4775.0 4655.0 4660.0 8800
2019/08/21 4745.0 4745.0 4675.0 4675.0 7900
2019/08/20 4780.0 4830.0 4750.0 4755.0 10200
2019/08/19 4850.0 4850.0 4775.0 4775.0 8600
2019/08/16 4810.0 4870.0 4750.0 4825.0 14300
2019/08/15 4835.0 4875.0 4790.0 4810.0 27500
2019/08/14 4905.0 4915.0 4875.0 4900.0 10300
2019/08/13 4800.0 4910.0 4800.0 4875.0 18400
2019/08/09 4750.0 4910.0 4750.0 4870.0 16700
2019/08/08 4670.0 4805.0 4670.0 4770.0 16000
2019/08/07 4790.0 4795.0 4655.0 4685.0 25400
2019/08/06 4615.0 4815.0 4615.0 4780.0 37800
2019/08/05 4615.0 4735.0 4610.0 4720.0 35800
2019/08/02 4685.0 4695.0 4620.0 4645.0 26300
2019/08/01 4795.0 4860.0 4735.0 4740.0 24500
2019/07/31 4715.0 4850.0 4670.0 4850.0 42200
2019/07/30 4835.0 4955.0 4835.0 4850.0 20500
2019/07/29 4765.0 4840.0 4750.0 4835.0 16600
2019/07/26 4645.0 4745.0 4645.0 4745.0 19800
2019/07/25 4730.0 4770.0 4640.0 4645.0 30500
2019/07/24 4765.0 4770.0 4690.0 4700.0 21600
2019/07/23 4840.0 4840.0 4795.0 4795.0 5700
2019/07/22 4855.0 4855.0 4780.0 4800.0 6400
2019/07/19 4775.0 4870.0 4765.0 4850.0 16200
2019/07/18 4820.0 4825.0 4755.0 4760.0 15400
2019/07/17 4855.0 4875.0 4825.0 4850.0 19900
2019/07/16 4980.0 4995.0 4855.0 4855.0 14000
2019/07/12 5050.0 5060.0 4965.0 4975.0 28000
2019/07/11 5050.0 5050.0 5000.0 5010.0 11500
2019/07/10 5060.0 5090.0 5020.0 5030.0 15700