6787: メイコー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,416百万円
単元株式 100
PER/PBR/配当 - / 0.21 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 384.0(16/03/07) / 239.0(16/01/21)
上場来高/安 11,850.0(06/02/07) / 233.0(15/09/29)
信用買/売 1,358,400 / 64,600 (21.03)
株式分割情報
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1481.0 1558.0 1473.0 1539.0 424800
2019/10/10 1467.0 1474.0 1432.0 1467.0 105700
2019/10/09 1451.0 1477.0 1445.0 1471.0 113800
2019/10/08 1446.0 1490.0 1429.0 1480.0 216700
2019/10/07 1441.0 1471.0 1424.0 1430.0 194500
2019/10/04 1426.0 1442.0 1410.0 1421.0 241400
2019/10/03 1460.0 1472.0 1417.0 1426.0 299400
2019/10/02 1489.0 1501.0 1472.0 1488.0 94000
2019/10/01 1484.0 1526.0 1483.0 1495.0 174500
2019/09/30 1491.0 1494.0 1458.0 1489.0 188500
2019/09/27 1498.0 1525.0 1474.0 1511.0 270300
2019/09/26 1496.0 1516.0 1477.0 1488.0 177400
2019/09/25 1508.0 1508.0 1466.0 1490.0 152300
2019/09/24 1475.0 1520.0 1452.0 1498.0 190600
2019/09/20 1471.0 1509.0 1448.0 1485.0 234300
2019/09/19 1504.0 1524.0 1472.0 1472.0 244100
2019/09/18 1536.0 1554.0 1472.0 1502.0 332900
2019/09/17 1532.0 1568.0 1518.0 1536.0 105600
2019/09/13 1549.0 1576.0 1518.0 1547.0 297400
2019/09/12 1615.0 1619.0 1543.0 1546.0 184800
2019/09/11 1577.0 1631.0 1572.0 1575.0 305400
2019/09/10 1486.0 1563.0 1486.0 1553.0 292900
2019/09/09 1511.0 1511.0 1469.0 1483.0 295300
2019/09/06 1586.0 1592.0 1522.0 1527.0 369700
2019/09/05 1544.0 1622.0 1527.0 1546.0 573600
2019/09/04 1500.0 1542.0 1462.0 1526.0 248000
2019/09/03 1458.0 1517.0 1458.0 1492.0 219100
2019/09/02 1450.0 1482.0 1416.0 1477.0 191200
2019/08/30 1430.0 1476.0 1390.0 1460.0 416100
2019/08/29 1450.0 1464.0 1380.0 1400.0 364600
2019/08/28 1459.0 1465.0 1443.0 1461.0 224300
2019/08/27 1460.0 1472.0 1445.0 1451.0 264500
2019/08/26 1471.0 1512.0 1386.0 1445.0 482700
2019/08/23 1553.0 1575.0 1529.0 1550.0 140400
2019/08/22 1575.0 1600.0 1552.0 1555.0 140500
2019/08/21 1585.0 1585.0 1547.0 1562.0 229400
2019/08/20 1608.0 1639.0 1593.0 1594.0 163300
2019/08/19 1615.0 1633.0 1600.0 1606.0 136400
2019/08/16 1582.0 1614.0 1574.0 1583.0 158600
2019/08/15 1595.0 1636.0 1553.0 1599.0 323100
2019/08/14 1675.0 1725.0 1651.0 1676.0 521300
2019/08/13 1578.0 1642.0 1572.0 1626.0 319500
2019/08/09 1621.0 1674.0 1611.0 1638.0 305000
2019/08/08 1547.0 1639.0 1514.0 1582.0 447500
2019/08/07 1567.0 1620.0 1487.0 1507.0 924700
2019/08/06 1554.0 1571.0 1481.0 1547.0 941700
2019/08/05 1764.0 1765.0 1624.0 1671.0 410800
2019/08/02 1815.0 1835.0 1786.0 1800.0 234400
2019/08/01 1818.0 1873.0 1799.0 1855.0 214200
2019/07/31 1837.0 1894.0 1837.0 1857.0 137200
2019/07/30 1822.0 1884.0 1813.0 1853.0 134800
2019/07/29 1890.0 1898.0 1820.0 1826.0 219600
2019/07/26 1924.0 1924.0 1861.0 1880.0 125900
2019/07/25 1934.0 1948.0 1889.0 1906.0 210000
2019/07/24 1900.0 1925.0 1877.0 1916.0 242900
2019/07/23 1800.0 1938.0 1800.0 1917.0 651400
2019/07/22 1744.0 1809.0 1740.0 1806.0 209400
2019/07/19 1687.0 1773.0 1666.0 1764.0 363400
2019/07/18 1683.0 1715.0 1679.0 1683.0 253200
2019/07/17 1710.0 1720.0 1672.0 1700.0 197200
2019/07/16 1677.0 1743.0 1677.0 1731.0 235700
2019/07/12 1706.0 1723.0 1678.0 1717.0 200700
2019/07/11 1702.0 1736.0 1669.0 1722.0 209900
2019/07/10 1696.0 1704.0 1671.0 1702.0 131400