6786: RVH(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 16,117百万円
単元株式 100
PER/PBR/配当 7.82 / 3.08 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,333.0(16/03/28) / 565.0(16/02/15)
上場来高/安 3,190,000.0(01/02/14) / 142.0(14/05/22)
信用買/売 1,265,800 / - (-)
株式分割情報
2014/01/29 分割: 1株 -> 100株
2001/08/28 分割: 1株 -> 3株
株価時系列データ(日足)
2019/10/11 172.0 173.0 164.0 168.0 68000
2019/10/10 173.0 173.0 170.0 171.0 8900
2019/10/09 170.0 174.0 169.0 174.0 7300
2019/10/08 167.0 175.0 167.0 172.0 94300
2019/10/07 168.0 168.0 166.0 166.0 10300
2019/10/04 171.0 171.0 167.0 170.0 20000
2019/10/03 170.0 170.0 167.0 167.0 3900
2019/10/02 170.0 173.0 168.0 170.0 9800
2019/10/01 169.0 171.0 169.0 170.0 11000
2019/09/30 167.0 170.0 165.0 168.0 11900
2019/09/27 169.0 169.0 166.0 167.0 11000
2019/09/26 167.0 170.0 167.0 169.0 26400
2019/09/25 166.0 170.0 166.0 167.0 8300
2019/09/24 164.0 168.0 164.0 166.0 23500
2019/09/20 169.0 171.0 166.0 166.0 26000
2019/09/19 166.0 179.0 165.0 170.0 121600
2019/09/18 171.0 171.0 165.0 167.0 23900
2019/09/17 170.0 170.0 167.0 170.0 14400
2019/09/13 171.0 171.0 168.0 169.0 18800
2019/09/12 177.0 177.0 170.0 173.0 31700
2019/09/11 177.0 177.0 171.0 175.0 30800
2019/09/10 172.0 174.0 169.0 171.0 62500
2019/09/09 168.0 183.0 168.0 174.0 590800
2019/09/06 165.0 166.0 163.0 163.0 26300
2019/09/05 163.0 166.0 162.0 164.0 24600
2019/09/04 163.0 163.0 157.0 162.0 20300
2019/09/03 156.0 162.0 155.0 162.0 69000
2019/09/02 158.0 159.0 156.0 157.0 13100
2019/08/30 157.0 160.0 155.0 157.0 36300
2019/08/29 164.0 164.0 157.0 159.0 32000
2019/08/28 163.0 163.0 159.0 160.0 16300
2019/08/27 158.0 163.0 156.0 162.0 58800
2019/08/26 157.0 159.0 155.0 157.0 20500
2019/08/23 160.0 163.0 150.0 160.0 109800
2019/08/22 161.0 162.0 151.0 155.0 161200
2019/08/21 164.0 166.0 159.0 161.0 73000
2019/08/20 172.0 172.0 162.0 162.0 140900
2019/08/19 174.0 174.0 167.0 170.0 57600
2019/08/16 176.0 179.0 171.0 172.0 46300
2019/08/15 178.0 179.0 173.0 176.0 50300
2019/08/14 181.0 188.0 179.0 185.0 63900
2019/08/13 177.0 180.0 175.0 179.0 15100
2019/08/09 179.0 180.0 177.0 178.0 81800
2019/08/08 179.0 179.0 176.0 178.0 13900
2019/08/07 176.0 178.0 175.0 178.0 22800
2019/08/06 175.0 176.0 172.0 174.0 39000
2019/08/05 179.0 180.0 176.0 176.0 143400
2019/08/02 181.0 182.0 176.0 180.0 34500
2019/08/01 183.0 183.0 181.0 182.0 59600
2019/07/31 185.0 186.0 184.0 186.0 6600
2019/07/30 185.0 188.0 184.0 185.0 18800
2019/07/29 184.0 185.0 183.0 183.0 27900
2019/07/26 186.0 186.0 182.0 182.0 20000
2019/07/25 183.0 186.0 182.0 186.0 102500
2019/07/24 182.0 184.0 182.0 183.0 9800
2019/07/23 180.0 186.0 180.0 182.0 53200
2019/07/22 181.0 183.0 180.0 181.0 40200
2019/07/19 181.0 183.0 179.0 183.0 10600
2019/07/18 185.0 186.0 177.0 181.0 104500
2019/07/17 185.0 188.0 185.0 186.0 54800
2019/07/16 184.0 192.0 183.0 185.0 91700
2019/07/12 187.0 190.0 184.0 184.0 82500
2019/07/11 188.0 196.0 188.0 189.0 114200
2019/07/10 190.0 195.0 185.0 187.0 127500