6779: 日本電波工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,236百万円
単元株式 100
PER/PBR/配当 - / 0.52 / 20(2.72%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 799.0(16/01/04) / 634.0(16/02/12)
上場来高/安 7,650.0(07/10/05) / 634.0(16/02/12)
信用買/売 332,000 / 4,700 (70.64)
株式分割情報
1991/03/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 479.0 479.0 468.0 468.0 43500
2019/10/10 487.0 487.0 466.0 471.0 54800
2019/10/09 483.0 492.0 477.0 479.0 72300
2019/10/08 492.0 502.0 488.0 496.0 204700
2019/10/07 474.0 488.0 471.0 487.0 93700
2019/10/04 461.0 472.0 461.0 467.0 65700
2019/10/03 452.0 459.0 449.0 453.0 78700
2019/10/02 456.0 471.0 454.0 467.0 69300
2019/10/01 442.0 464.0 442.0 462.0 50400
2019/09/30 447.0 453.0 438.0 438.0 56800
2019/09/27 465.0 467.0 446.0 447.0 67400
2019/09/26 455.0 505.0 455.0 463.0 375700
2019/09/25 447.0 451.0 443.0 451.0 14900
2019/09/24 449.0 455.0 445.0 453.0 39100
2019/09/20 450.0 453.0 448.0 450.0 20500
2019/09/19 447.0 449.0 442.0 449.0 40500
2019/09/18 455.0 458.0 441.0 446.0 58400
2019/09/17 456.0 460.0 447.0 458.0 35600
2019/09/13 461.0 461.0 450.0 458.0 67700
2019/09/12 458.0 465.0 455.0 461.0 87600
2019/09/11 454.0 461.0 450.0 461.0 86800
2019/09/10 438.0 452.0 435.0 452.0 70000
2019/09/09 442.0 442.0 434.0 436.0 26300
2019/09/06 449.0 454.0 441.0 441.0 49800
2019/09/05 443.0 449.0 441.0 447.0 49300
2019/09/04 438.0 441.0 433.0 437.0 30000
2019/09/03 431.0 443.0 429.0 442.0 24500
2019/09/02 417.0 437.0 416.0 434.0 48200
2019/08/30 415.0 422.0 412.0 419.0 41100
2019/08/29 415.0 415.0 404.0 405.0 28800
2019/08/28 424.0 425.0 411.0 414.0 33400
2019/08/27 428.0 433.0 422.0 426.0 38500
2019/08/26 426.0 428.0 417.0 420.0 67500
2019/08/23 450.0 450.0 441.0 442.0 30000
2019/08/22 446.0 462.0 446.0 452.0 41700
2019/08/21 447.0 448.0 442.0 446.0 34300
2019/08/20 448.0 453.0 448.0 451.0 20000
2019/08/19 450.0 456.0 447.0 447.0 36700
2019/08/16 459.0 464.0 450.0 450.0 47300
2019/08/15 466.0 474.0 462.0 464.0 73900
2019/08/14 491.0 495.0 478.0 482.0 84000
2019/08/13 476.0 493.0 472.0 484.0 123000
2019/08/09 453.0 473.0 453.0 470.0 71800
2019/08/08 440.0 450.0 433.0 448.0 57100
2019/08/07 443.0 445.0 430.0 436.0 62500
2019/08/06 427.0 454.0 422.0 440.0 94600
2019/08/05 460.0 460.0 439.0 451.0 84700
2019/08/02 472.0 477.0 458.0 463.0 92500
2019/08/01 477.0 490.0 471.0 485.0 45800
2019/07/31 489.0 489.0 480.0 483.0 32800
2019/07/30 481.0 490.0 481.0 489.0 69100
2019/07/29 490.0 490.0 478.0 483.0 40400
2019/07/26 498.0 498.0 483.0 490.0 49100
2019/07/25 507.0 507.0 497.0 498.0 50000
2019/07/24 512.0 516.0 505.0 508.0 41800
2019/07/23 510.0 512.0 504.0 509.0 73900
2019/07/22 498.0 514.0 494.0 507.0 90800
2019/07/19 466.0 494.0 466.0 493.0 118600
2019/07/18 471.0 472.0 458.0 460.0 68700
2019/07/17 482.0 482.0 472.0 474.0 43400
2019/07/16 492.0 494.0 482.0 483.0 35100
2019/07/12 503.0 506.0 489.0 491.0 73800
2019/07/11 492.0 501.0 487.0 501.0 31600
2019/07/10 492.0 497.0 487.0 492.0 41800