6778: アルチザネットワークス(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,501百万円
単元株式 100
PER/PBR/配当 13.21 / 1.69 / 10(1.12%)
権利/配当落日 16/07/27 / -
年初来高/安 1,035.0(16/03/15) / 483.0(16/01/12)
上場来高/安 3,750,000.0(01/12/13) / 421.0(14/02/04)
信用買/売 879,500 / 152,800 (5.76)
株式分割情報
2014/01/29 分割: 1株 -> 100株
2002/01/28 分割: 1株 -> 10株
株価時系列データ(日足)
2019/10/11 1543.0 1553.0 1465.0 1513.0 521100
2019/10/10 1509.0 1593.0 1502.0 1555.0 468200
2019/10/09 1539.0 1604.0 1481.0 1509.0 752600
2019/10/08 1520.0 1553.0 1501.0 1546.0 363000
2019/10/07 1505.0 1564.0 1457.0 1530.0 1017700
2019/10/04 1413.0 1563.0 1410.0 1526.0 1359200
2019/10/03 1318.0 1413.0 1312.0 1391.0 466700
2019/10/02 1309.0 1358.0 1302.0 1341.0 374900
2019/10/01 1282.0 1340.0 1266.0 1308.0 301500
2019/09/30 1253.0 1297.0 1234.0 1295.0 210500
2019/09/27 1285.0 1288.0 1226.0 1263.0 218000
2019/09/26 1277.0 1310.0 1258.0 1269.0 395800
2019/09/25 1209.0 1275.0 1195.0 1272.0 334000
2019/09/24 1200.0 1287.0 1199.0 1221.0 510100
2019/09/20 1169.0 1194.0 1161.0 1184.0 163700
2019/09/19 1128.0 1196.0 1128.0 1176.0 281400
2019/09/18 1149.0 1149.0 1116.0 1124.0 131700
2019/09/17 1120.0 1174.0 1120.0 1148.0 219700
2019/09/13 1113.0 1140.0 1096.0 1118.0 213500
2019/09/12 1167.0 1180.0 1106.0 1128.0 402900
2019/09/11 1156.0 1180.0 1136.0 1180.0 345800
2019/09/10 1184.0 1207.0 1128.0 1135.0 798700
2019/09/09 1143.0 1229.0 1128.0 1190.0 1980200
2019/09/06 1108.0 1108.0 1108.0 1108.0 34700
2019/09/05 974.0 975.0 946.0 958.0 138700
2019/09/04 944.0 987.0 931.0 967.0 148600
2019/09/03 954.0 954.0 929.0 937.0 51400
2019/09/02 896.0 955.0 896.0 944.0 113400
2019/08/30 870.0 896.0 866.0 896.0 94900
2019/08/29 860.0 883.0 850.0 850.0 54300
2019/08/28 881.0 882.0 854.0 859.0 88900
2019/08/27 925.0 939.0 889.0 889.0 88100
2019/08/26 940.0 944.0 913.0 913.0 83300
2019/08/23 955.0 966.0 945.0 948.0 52500
2019/08/22 976.0 990.0 953.0 953.0 69700
2019/08/21 967.0 967.0 954.0 967.0 32800
2019/08/20 957.0 973.0 953.0 969.0 35900
2019/08/19 969.0 969.0 946.0 953.0 40100
2019/08/16 963.0 969.0 958.0 959.0 26900
2019/08/15 958.0 969.0 948.0 965.0 64700
2019/08/14 980.0 1012.0 970.0 978.0 61300
2019/08/13 973.0 981.0 954.0 970.0 29100
2019/08/09 1005.0 1005.0 983.0 984.0 58100
2019/08/08 991.0 1007.0 980.0 1001.0 67100
2019/08/07 1005.0 1025.0 985.0 985.0 124900
2019/08/06 950.0 1019.0 938.0 1018.0 114700
2019/08/05 1029.0 1035.0 957.0 986.0 207500
2019/08/02 1047.0 1062.0 1041.0 1043.0 119000
2019/08/01 1041.0 1080.0 1041.0 1075.0 147900
2019/07/31 996.0 1056.0 995.0 1051.0 176800
2019/07/30 1012.0 1019.0 996.0 1000.0 57700
2019/07/29 1025.0 1025.0 1007.0 1009.0 55400
2019/07/26 1025.0 1039.0 1005.0 1022.0 111600
2019/07/25 974.0 1035.0 974.0 1029.0 218800
2019/07/24 983.0 983.0 970.0 973.0 50300
2019/07/23 969.0 985.0 957.0 978.0 65200
2019/07/22 965.0 965.0 955.0 960.0 21400
2019/07/19 954.0 968.0 948.0 964.0 47100
2019/07/18 951.0 958.0 947.0 948.0 54000
2019/07/17 971.0 972.0 957.0 960.0 42200
2019/07/16 951.0 965.0 950.0 965.0 39000
2019/07/12 969.0 969.0 943.0 950.0 72400
2019/07/11 978.0 978.0 964.0 969.0 60900
2019/07/10 961.0 971.0 953.0 968.0 65700