6777: ｓａｎｔｅｃ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,131百万円
単元株式 100
PER/PBR/配当 11.3 / 0.64 / 10(2.33%)
権利/配当落日 16/03/29 / -
年初来高/安 499.0(16/01/04) / 387.0(16/02/12)
上場来高/安 3,650.0(01/07/26) / 108.0(11/03/16)
信用買/売 298,500 / - (-)

株価時系列データ(日足)
2019/10/11 1807.0 1807.0 1750.0 1786.0 58100
2019/10/10 1807.0 1873.0 1788.0 1790.0 100900
2019/10/09 1823.0 1835.0 1795.0 1816.0 46200
2019/10/08 1835.0 1893.0 1835.0 1858.0 35400
2019/10/07 1828.0 1864.0 1797.0 1835.0 34800
2019/10/04 1811.0 1833.0 1780.0 1828.0 58500
2019/10/03 1812.0 1824.0 1786.0 1799.0 68200
2019/10/02 1848.0 1881.0 1844.0 1848.0 47900
2019/10/01 1856.0 1895.0 1842.0 1884.0 33900
2019/09/30 1843.0 1900.0 1837.0 1846.0 60700
2019/09/27 1900.0 1936.0 1854.0 1883.0 72200
2019/09/26 1947.0 1955.0 1901.0 1901.0 74500
2019/09/25 1951.0 1951.0 1890.0 1929.0 45700
2019/09/24 1900.0 1939.0 1879.0 1931.0 82200
2019/09/20 1850.0 1928.0 1826.0 1899.0 140500
2019/09/19 1838.0 1893.0 1826.0 1845.0 79500
2019/09/18 1890.0 1890.0 1821.0 1837.0 81200
2019/09/17 1836.0 1907.0 1832.0 1869.0 107900
2019/09/13 1816.0 1877.0 1793.0 1832.0 128300
2019/09/12 1894.0 1900.0 1798.0 1802.0 223000
2019/09/11 1950.0 1950.0 1894.0 1913.0 67800
2019/09/10 1991.0 1992.0 1908.0 1936.0 152400
2019/09/09 2031.0 2031.0 1986.0 2015.0 79800
2019/09/06 2090.0 2092.0 2036.0 2044.0 87000
2019/09/05 2093.0 2109.0 2055.0 2075.0 106100
2019/09/04 2060.0 2104.0 2020.0 2082.0 89900
2019/09/03 2097.0 2097.0 2017.0 2067.0 89600
2019/09/02 2028.0 2124.0 2028.0 2063.0 174000
2019/08/30 1987.0 2076.0 1985.0 2008.0 182100
2019/08/29 1931.0 1980.0 1822.0 1957.0 128800
2019/08/28 1945.0 1948.0 1890.0 1916.0 97900
2019/08/27 1930.0 1999.0 1909.0 1968.0 65400
2019/08/26 1934.0 1964.0 1883.0 1929.0 113800
2019/08/23 2001.0 2024.0 1970.0 1980.0 73400
2019/08/22 2098.0 2117.0 1994.0 2007.0 155800
2019/08/21 2000.0 2086.0 1968.0 2055.0 207500
2019/08/20 1915.0 2004.0 1913.0 1992.0 143300
2019/08/19 1985.0 1995.0 1894.0 1904.0 81800
2019/08/16 1980.0 2010.0 1931.0 1960.0 155300
2019/08/15 1870.0 1965.0 1870.0 1957.0 152900
2019/08/14 1961.0 1977.0 1921.0 1949.0 198900
2019/08/13 1805.0 1927.0 1804.0 1909.0 111800
2019/08/09 1905.0 1919.0 1843.0 1843.0 107700
2019/08/08 1928.0 1928.0 1836.0 1903.0 139700
2019/08/07 1960.0 1975.0 1873.0 1917.0 259400
2019/08/06 1797.0 1930.0 1771.0 1909.0 189700
2019/08/05 1863.0 1886.0 1794.0 1871.0 221800
2019/08/02 1821.0 1923.0 1796.0 1893.0 317800
2019/08/01 1917.0 1994.0 1846.0 1864.0 993300
2019/07/31 1619.0 1713.0 1602.0 1677.0 225100
2019/07/30 1620.0 1629.0 1586.0 1619.0 99500
2019/07/29 1645.0 1655.0 1558.0 1595.0 215800
2019/07/26 1529.0 1616.0 1485.0 1608.0 361200
2019/07/25 1392.0 1520.0 1392.0 1514.0 214500
2019/07/24 1402.0 1445.0 1348.0 1385.0 167200
2019/07/23 1360.0 1412.0 1348.0 1393.0 83700
2019/07/22 1320.0 1352.0 1312.0 1338.0 40800
2019/07/19 1300.0 1344.0 1300.0 1343.0 72300
2019/07/18 1319.0 1335.0 1280.0 1293.0 75800
2019/07/17 1317.0 1345.0 1302.0 1341.0 59300
2019/07/16 1335.0 1361.0 1327.0 1330.0 51600
2019/07/12 1400.0 1400.0 1316.0 1355.0 101400
2019/07/11 1419.0 1419.0 1388.0 1399.0 52200
2019/07/10 1382.0 1418.0 1376.0 1409.0 55900