6776: 天昇電気工業(東証2部)

6776: 天昇電気工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,994百万円
単元株式 1,000
PER/PBR/配当 20.25 / 0.9 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 187.0(16/01/04) / 128.0(16/02/12)
上場来高/安 1,730.0(86/07/28) / 53.0(11/11/14)
信用買/売 674,000 / - (-)

株価時系列データ(日足)
2019/10/11 655.0 714.0 632.0 680.0 1024200
2019/10/10 701.0 706.0 651.0 662.0 594400
2019/10/09 696.0 746.0 676.0 707.0 2049300
2019/10/08 628.0 715.0 628.0 686.0 3721200
2019/10/07 561.0 641.0 554.0 641.0 2378100
2019/10/04 557.0 563.0 536.0 541.0 538400
2019/10/03 553.0 574.0 532.0 548.0 1344500
2019/10/02 576.0 579.0 523.0 543.0 1773300
2019/10/01 581.0 598.0 558.0 558.0 2009000
2019/09/30 1009.0 1100.0 708.0 708.0 1334600
2019/09/27 1008.0 1025.0 955.0 1008.0 563500
2019/09/26 999.0 1030.0 980.0 1009.0 308800
2019/09/25 1010.0 1115.0 990.0 999.0 556400
2019/09/24 970.0 1018.0 964.0 1012.0 464400
2019/09/20 1073.0 1073.0 976.0 1015.0 580200
2019/09/19 1099.0 1180.0 1027.0 1089.0 1827700
2019/09/18 880.0 1045.0 850.0 1045.0 2523600
2019/09/17 769.0 895.0 769.0 895.0 770200
2019/09/13 750.0 775.0 700.0 745.0 517900
2019/09/12 729.0 850.0 698.0 733.0 1575200
2019/09/11 607.0 717.0 601.0 717.0 464000
2019/09/10 572.0 626.0 565.0 617.0 374200
2019/09/09 577.0 600.0 553.0 561.0 173300
2019/09/06 537.0 584.0 530.0 575.0 263400
2019/09/05 563.0 629.0 534.0 537.0 333200
2019/09/04 532.0 559.0 512.0 554.0 154900
2019/09/03 511.0 538.0 500.0 538.0 133800
2019/09/02 476.0 528.0 468.0 509.0 245200
2019/08/30 505.0 517.0 480.0 480.0 106900
2019/08/29 533.0 533.0 498.0 506.0 265700
2019/08/28 511.0 527.0 496.0 497.0 164600
2019/08/27 593.0 594.0 485.0 527.0 924600
2019/08/26 465.0 553.0 465.0 553.0 1043900
2019/08/23 454.0 490.0 454.0 473.0 373100
2019/08/22 443.0 459.0 437.0 450.0 129000
2019/08/21 424.0 449.0 417.0 445.0 94000
2019/08/20 413.0 454.0 403.0 430.0 241400
2019/08/19 401.0 470.0 401.0 418.0 273800
2019/08/16 362.0 395.0 360.0 390.0 99900
2019/08/15 360.0 362.0 356.0 362.0 17900
2019/08/14 359.0 364.0 357.0 362.0 29600
2019/08/13 364.0 364.0 351.0 359.0 28500
2019/08/09 356.0 368.0 356.0 364.0 17800
2019/08/08 369.0 369.0 355.0 357.0 73300
2019/08/07 345.0 372.0 345.0 368.0 87000
2019/08/06 343.0 349.0 338.0 347.0 22800
2019/08/05 341.0 351.0 337.0 350.0 37600
2019/08/02 346.0 358.0 344.0 348.0 48000
2019/08/01 355.0 364.0 345.0 352.0 58700
2019/07/31 350.0 365.0 344.0 352.0 138400
2019/07/30 327.0 378.0 327.0 351.0 268900
2019/07/29 322.0 350.0 322.0 324.0 92300
2019/07/26 323.0 331.0 321.0 321.0 30700
2019/07/25 325.0 325.0 318.0 323.0 16100
2019/07/24 325.0 325.0 317.0 320.0 14300
2019/07/23 329.0 329.0 322.0 322.0 15000
2019/07/22 321.0 325.0 311.0 324.0 22700
2019/07/19 320.0 321.0 309.0 317.0 24900
2019/07/18 330.0 330.0 321.0 321.0 22100
2019/07/17 329.0 340.0 329.0 331.0 8400
2019/07/16 338.0 338.0 326.0 329.0 12000
2019/07/12 349.0 349.0 339.0 339.0 8100
2019/07/11 344.0 350.0 341.0 346.0 24600
2019/07/10 333.0 344.0 333.0 342.0 52800