6773: パイオニア(東証1部)
Update: 19,03,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 109,806百万円
単元株式 100
PER/PBR/配当 7.4 / 1.06 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 348.0(16/01/04) / 212.0(16/02/12)
上場来高/安 6,880.0(90/03/08) / 82.0(09/03/10)
信用買/売 14,837,400 / 2,206,000 (6.73)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1987/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/03/26 65.0 66.0 65.0 65.0 18269600
2019/03/25 65.0 66.0 65.0 65.0 5363200
2019/03/22 66.0 66.0 65.0 65.0 4065900
2019/03/20 65.0 66.0 65.0 65.0 3892000
2019/03/19 66.0 66.0 65.0 65.0 2430600
2019/03/18 65.0 66.0 65.0 66.0 4288100
2019/03/15 65.0 66.0 65.0 66.0 14740200
2019/03/14 65.0 66.0 65.0 65.0 6119700
2019/03/13 65.0 66.0 65.0 65.0 5509400
2019/03/12 65.0 66.0 65.0 65.0 2735000
2019/03/11 66.0 66.0 65.0 65.0 3817900
2019/03/08 66.0 66.0 65.0 65.0 1905000
2019/03/07 65.0 66.0 65.0 66.0 1235600
2019/03/06 65.0 66.0 65.0 65.0 1278300
2019/03/05 65.0 66.0 65.0 65.0 1185700
2019/03/04 66.0 66.0 65.0 66.0 1311900
2019/03/01 65.0 66.0 65.0 65.0 1074100
2019/02/28 65.0 66.0 65.0 65.0 1372700
2019/02/27 65.0 66.0 65.0 65.0 1378600
2019/02/26 65.0 66.0 65.0 65.0 1698300
2019/02/25 65.0 66.0 65.0 65.0 1264700
2019/02/22 66.0 66.0 65.0 65.0 1409500
2019/02/21 65.0 66.0 65.0 65.0 2121600
2019/02/20 66.0 66.0 65.0 66.0 2604100
2019/02/19 66.0 66.0 65.0 66.0 1788100
2019/02/18 65.0 66.0 65.0 66.0 1549800
2019/02/15 66.0 66.0 65.0 65.0 2233500
2019/02/14 65.0 66.0 65.0 65.0 971600
2019/02/13 65.0 66.0 65.0 65.0 1519500
2019/02/12 65.0 66.0 65.0 65.0 2021600
2019/02/08 65.0 66.0 65.0 65.0 3123600
2019/02/07 65.0 66.0 65.0 65.0 2461600
2019/02/06 65.0 66.0 65.0 65.0 2682500
2019/02/05 65.0 66.0 65.0 65.0 2291400
2019/02/04 65.0 66.0 65.0 65.0 2331500
2019/02/01 65.0 66.0 65.0 66.0 1912300
2019/01/31 65.0 66.0 65.0 65.0 1848600
2019/01/30 66.0 66.0 65.0 65.0 1896200
2019/01/29 65.0 66.0 65.0 65.0 1471400
2019/01/28 66.0 66.0 65.0 65.0 2559600
2019/01/25 65.0 66.0 64.0 66.0 10609100
2019/01/24 64.0 65.0 64.0 64.0 1428300
2019/01/23 65.0 65.0 64.0 64.0 1554900
2019/01/22 64.0 65.0 64.0 65.0 1188500
2019/01/21 64.0 65.0 64.0 64.0 1594700
2019/01/18 64.0 65.0 64.0 65.0 1913500
2019/01/17 64.0 65.0 64.0 65.0 2614400
2019/01/16 64.0 65.0 64.0 64.0 3178200
2019/01/15 64.0 65.0 64.0 64.0 4929700
2019/01/11 64.0 65.0 64.0 64.0 3159000
2019/01/10 64.0 65.0 64.0 65.0 1806300
2019/01/09 64.0 65.0 64.0 64.0 1974800
2019/01/08 65.0 65.0 64.0 65.0 2176300
2019/01/07 65.0 65.0 64.0 64.0 2009200
2019/01/04 64.0 65.0 63.0 65.0 16742100
2019/12/28 64.0 64.0 63.0 64.0 6335200
2018/12/28 64.0 64.0 63.0 64.0 6335200
2018/12/27 63.0 64.0 63.0 64.0 4393500
2018/12/26 64.0 64.0 63.0 63.0 7215000
2018/12/25 63.0 64.0 63.0 63.0 8393400
2018/12/21 63.0 64.0 63.0 64.0 5285500
2018/12/20 63.0 64.0 63.0 64.0 6953900
2018/12/19 63.0 64.0 63.0 63.0 4610100
2018/12/18 63.0 64.0 63.0 63.0 7582100