6771: 池上通信機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,836百万円
単元株式 1,000
PER/PBR/配当 7.23 / 0.58 / 3(2.22%)
権利/配当落日 16/03/29 / -
年初来高/安 191.0(16/01/04) / 110.0(16/02/12)
上場来高/安 2,930.0(-) / 42.0(11/11/25)
信用買/売 2,161,000 / 236,000 (9.16)
株式分割情報
1989/03/28 分割: 1株 -> 1.05株
1984/07/27 分割: 1株 -> 1.1株
1983/07/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1091.0 1097.0 1083.0 1095.0 6800
2019/10/10 1100.0 1100.0 1090.0 1095.0 8100
2019/10/09 1094.0 1100.0 1089.0 1100.0 9300
2019/10/08 1077.0 1100.0 1077.0 1100.0 7000
2019/10/07 1075.0 1075.0 1066.0 1074.0 5100
2019/10/04 1064.0 1070.0 1062.0 1066.0 4600
2019/10/03 1056.0 1066.0 1055.0 1066.0 5800
2019/10/02 1077.0 1090.0 1076.0 1081.0 7400
2019/10/01 1060.0 1088.0 1060.0 1084.0 7800
2019/09/30 1074.0 1081.0 1064.0 1066.0 7900
2019/09/27 1101.0 1112.0 1080.0 1088.0 15100
2019/09/26 1102.0 1120.0 1102.0 1117.0 14400
2019/09/25 1102.0 1104.0 1099.0 1103.0 6900
2019/09/24 1106.0 1109.0 1095.0 1103.0 13400
2019/09/20 1089.0 1105.0 1088.0 1098.0 14300
2019/09/19 1085.0 1098.0 1085.0 1098.0 11900
2019/09/18 1098.0 1100.0 1070.0 1088.0 10700
2019/09/17 1078.0 1108.0 1078.0 1094.0 15800
2019/09/13 1062.0 1079.0 1056.0 1078.0 24200
2019/09/12 1050.0 1060.0 1036.0 1049.0 25400
2019/09/11 1026.0 1049.0 1019.0 1040.0 17300
2019/09/10 1023.0 1027.0 1017.0 1027.0 9700
2019/09/09 1026.0 1026.0 1010.0 1015.0 12100
2019/09/06 1037.0 1037.0 1022.0 1025.0 6700
2019/09/05 1012.0 1035.0 1012.0 1029.0 6600
2019/09/04 1025.0 1025.0 1012.0 1012.0 4800
2019/09/03 1015.0 1029.0 1013.0 1025.0 5600
2019/09/02 1015.0 1024.0 1011.0 1012.0 2800
2019/08/30 997.0 1020.0 997.0 1017.0 14600
2019/08/29 1015.0 1015.0 992.0 995.0 7100
2019/08/28 1012.0 1018.0 1003.0 1006.0 6000
2019/08/27 1031.0 1045.0 1014.0 1014.0 6600
2019/08/26 1030.0 1040.0 1024.0 1028.0 6700
2019/08/23 1079.0 1079.0 1040.0 1042.0 6700
2019/08/22 1057.0 1077.0 1049.0 1054.0 6000
2019/08/21 1071.0 1071.0 1050.0 1050.0 6800
2019/08/20 1064.0 1085.0 1064.0 1078.0 10900
2019/08/19 1025.0 1069.0 1025.0 1058.0 16600
2019/08/16 1003.0 1024.0 1000.0 1015.0 8600
2019/08/15 1000.0 1018.0 1000.0 1013.0 7600
2019/08/14 1028.0 1039.0 1024.0 1036.0 8700
2019/08/13 1020.0 1029.0 1007.0 1027.0 10200
2019/08/09 1044.0 1045.0 1034.0 1042.0 7100
2019/08/08 1015.0 1031.0 1002.0 1029.0 9200
2019/08/07 1013.0 1016.0 1003.0 1009.0 9500
2019/08/06 980.0 1016.0 975.0 1012.0 17200
2019/08/05 1036.0 1036.0 989.0 1006.0 20600
2019/08/02 1053.0 1069.0 1040.0 1041.0 25100
2019/08/01 1059.0 1071.0 1048.0 1071.0 13800
2019/07/31 1058.0 1068.0 1058.0 1062.0 4200
2019/07/30 1051.0 1072.0 1051.0 1069.0 9800
2019/07/29 1050.0 1053.0 1043.0 1051.0 8600
2019/07/26 1046.0 1051.0 1040.0 1051.0 9200
2019/07/25 1051.0 1053.0 1040.0 1050.0 10500
2019/07/24 1041.0 1047.0 1041.0 1045.0 8300
2019/07/23 1042.0 1042.0 1035.0 1039.0 6000
2019/07/22 1031.0 1040.0 1023.0 1031.0 8300
2019/07/19 1029.0 1039.0 1027.0 1030.0 10700
2019/07/18 1055.0 1055.0 1010.0 1010.0 33700
2019/07/17 1083.0 1083.0 1058.0 1060.0 14100
2019/07/16 1101.0 1101.0 1064.0 1074.0 18600
2019/07/12 1114.0 1115.0 1101.0 1101.0 8000
2019/07/11 1114.0 1123.0 1096.0 1111.0 15700
2019/07/10 1123.0 1123.0 1103.0 1111.0 10600