6770: アルプス電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 357,863百万円
単元株式 100
PER/PBR/配当 9.46 / 1.83 / 15(0.82%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 3,285.0(16/01/04) / 1,647.0(16/02/12)
上場来高/安 4,205.0(15/11/24) / 118.0(65/07)
信用買/売 4,635,400 / 744,800 (6.22)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2097.0 2115.0 2071.0 2110.0 2462600
2019/10/10 2052.0 2078.0 2032.0 2075.0 1204600
2019/10/09 2006.0 2056.0 2001.0 2052.0 1820300
2019/10/08 2040.0 2048.0 1990.0 2046.0 2077000
2019/10/07 2105.0 2117.0 2036.0 2043.0 1781600
2019/10/04 2053.0 2105.0 2052.0 2076.0 2825700
2019/10/03 2023.0 2053.0 2021.0 2050.0 1440500
2019/10/02 2072.0 2084.0 2053.0 2080.0 1409500
2019/10/01 2054.0 2106.0 2049.0 2099.0 2464000
2019/09/30 2000.0 2038.0 1994.0 2017.0 2328500
2019/09/27 2047.0 2066.0 2024.0 2038.0 1309500
2019/09/26 2068.0 2084.0 2049.0 2054.0 1421800
2019/09/25 2038.0 2045.0 2008.0 2038.0 1052700
2019/09/24 2028.0 2062.0 2020.0 2046.0 827100
2019/09/20 2085.0 2085.0 2021.0 2028.0 1393500
2019/09/19 2070.0 2094.0 2053.0 2063.0 927100
2019/09/18 2068.0 2071.0 2051.0 2068.0 979600
2019/09/17 2052.0 2080.0 2047.0 2067.0 1283900
2019/09/13 2060.0 2060.0 2010.0 2049.0 2127000
2019/09/12 2040.0 2059.0 2027.0 2037.0 1854300
2019/09/11 1962.0 2011.0 1960.0 2003.0 1842100
2019/09/10 1927.0 1946.0 1920.0 1934.0 1290800
2019/09/09 1933.0 1942.0 1890.0 1906.0 1408800
2019/09/06 1919.0 1948.0 1905.0 1943.0 1843500
2019/09/05 1856.0 1928.0 1855.0 1891.0 2729300
2019/09/04 1826.0 1831.0 1812.0 1820.0 1139900
2019/09/03 1844.0 1865.0 1840.0 1840.0 1197700
2019/09/02 1839.0 1854.0 1831.0 1846.0 1061300
2019/08/30 1793.0 1869.0 1789.0 1855.0 2432500
2019/08/29 1752.0 1770.0 1747.0 1753.0 1422600
2019/08/28 1731.0 1754.0 1729.0 1730.0 930800
2019/08/27 1711.0 1749.0 1711.0 1730.0 1168800
2019/08/26 1701.0 1716.0 1686.0 1696.0 1481300
2019/08/23 1754.0 1774.0 1753.0 1763.0 737600
2019/08/22 1760.0 1778.0 1758.0 1763.0 1063400
2019/08/21 1750.0 1753.0 1736.0 1746.0 1029800
2019/08/20 1764.0 1777.0 1751.0 1766.0 821300
2019/08/19 1756.0 1779.0 1753.0 1755.0 930600
2019/08/16 1726.0 1743.0 1721.0 1729.0 771700
2019/08/15 1733.0 1750.0 1732.0 1747.0 1044700
2019/08/14 1780.0 1795.0 1772.0 1776.0 1263100
2019/08/13 1773.0 1779.0 1741.0 1742.0 1129200
2019/08/09 1804.0 1805.0 1772.0 1795.0 1014600
2019/08/08 1802.0 1823.0 1791.0 1794.0 975800
2019/08/07 1809.0 1824.0 1793.0 1808.0 972200
2019/08/06 1790.0 1831.0 1766.0 1828.0 1365600
2019/08/05 1881.0 1881.0 1826.0 1846.0 1776200
2019/08/02 1924.0 1938.0 1893.0 1915.0 2011100
2019/08/01 1978.0 2015.0 1962.0 1993.0 1462700
2019/07/31 2040.0 2059.0 1992.0 2000.0 3890100
2019/07/30 1924.0 1952.0 1922.0 1936.0 1215400
2019/07/29 1938.0 1940.0 1900.0 1912.0 1182800
2019/07/26 1904.0 1938.0 1892.0 1938.0 1308500
2019/07/25 1946.0 1954.0 1910.0 1925.0 1329700
2019/07/24 1913.0 1970.0 1904.0 1955.0 1967000
2019/07/23 1855.0 1902.0 1855.0 1887.0 1266700
2019/07/22 1834.0 1858.0 1830.0 1844.0 996000
2019/07/19 1804.0 1839.0 1802.0 1826.0 1319900
2019/07/18 1849.0 1855.0 1812.0 1820.0 1496100
2019/07/17 1879.0 1886.0 1855.0 1857.0 1286100
2019/07/16 1879.0 1899.0 1876.0 1882.0 1073500
2019/07/12 1892.0 1897.0 1867.0 1877.0 1945800
2019/07/11 1822.0 1882.0 1816.0 1877.0 1529200
2019/07/10 1822.0 1839.0 1811.0 1818.0 1517700