6763: 帝国通信工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,911百万円
単元株式 1,000
PER/PBR/配当 6.68 / 0.38 / 6(3.85%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 206.0(16/01/04) / 150.0(16/02/12)
上場来高/安 1,880.0(90/08/16) / 67.0(65/07)
信用買/売 495,000 / 3,000 (165)
株式分割情報
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1171.0 1176.0 1154.0 1171.0 14100
2019/10/10 1173.0 1173.0 1160.0 1161.0 4100
2019/10/09 1154.0 1173.0 1154.0 1173.0 6900
2019/10/08 1154.0 1161.0 1095.0 1156.0 15200
2019/10/07 1161.0 1161.0 1140.0 1146.0 4100
2019/10/04 1161.0 1163.0 1143.0 1152.0 12000
2019/10/03 1149.0 1171.0 1143.0 1171.0 25200
2019/10/02 1146.0 1156.0 1143.0 1150.0 7400
2019/10/01 1146.0 1156.0 1144.0 1146.0 12100
2019/09/30 1144.0 1146.0 1133.0 1135.0 8500
2019/09/27 1163.0 1167.0 1148.0 1160.0 10200
2019/09/26 1178.0 1178.0 1167.0 1173.0 19000
2019/09/25 1168.0 1169.0 1156.0 1169.0 6000
2019/09/24 1156.0 1166.0 1156.0 1166.0 12000
2019/09/20 1149.0 1156.0 1142.0 1156.0 8200
2019/09/19 1125.0 1147.0 1125.0 1144.0 14500
2019/09/18 1149.0 1149.0 1131.0 1138.0 9800
2019/09/17 1143.0 1148.0 1132.0 1140.0 21900
2019/09/13 1153.0 1153.0 1126.0 1132.0 28500
2019/09/12 1126.0 1163.0 1117.0 1143.0 12600
2019/09/11 1098.0 1126.0 1095.0 1126.0 14300
2019/09/10 1071.0 1100.0 1071.0 1100.0 8500
2019/09/09 1064.0 1085.0 1064.0 1072.0 3900
2019/09/06 1067.0 1071.0 1060.0 1064.0 14100
2019/09/05 1059.0 1068.0 1059.0 1065.0 14100
2019/09/04 1060.0 1062.0 1050.0 1058.0 5200
2019/09/03 1058.0 1063.0 1055.0 1062.0 11800
2019/09/02 1055.0 1063.0 1052.0 1060.0 10500
2019/08/30 1055.0 1062.0 1042.0 1060.0 13200
2019/08/29 1054.0 1056.0 1043.0 1045.0 27100
2019/08/28 1064.0 1070.0 1057.0 1063.0 20000
2019/08/27 1080.0 1080.0 1065.0 1065.0 7400
2019/08/26 1089.0 1090.0 1074.0 1079.0 30100
2019/08/23 1146.0 1146.0 1090.0 1090.0 3000
2019/08/22 1092.0 1094.0 1088.0 1090.0 7400
2019/08/21 1079.0 1097.0 1079.0 1091.0 8300
2019/08/20 1091.0 1103.0 1084.0 1094.0 5900
2019/08/19 1095.0 1107.0 1082.0 1091.0 10100
2019/08/16 1087.0 1099.0 1078.0 1082.0 9200
2019/08/15 1083.0 1091.0 1078.0 1087.0 6700
2019/08/14 1090.0 1120.0 1088.0 1101.0 6200
2019/08/13 1088.0 1098.0 1078.0 1090.0 12400
2019/08/09 1114.0 1114.0 1093.0 1107.0 8000
2019/08/08 1110.0 1114.0 1088.0 1110.0 8200
2019/08/07 1111.0 1119.0 1101.0 1108.0 12400
2019/08/06 1100.0 1126.0 1083.0 1117.0 13500
2019/08/05 1140.0 1141.0 1116.0 1137.0 25300
2019/08/02 1141.0 1145.0 1138.0 1145.0 12800
2019/08/01 1158.0 1167.0 1155.0 1156.0 4700
2019/07/31 1163.0 1174.0 1157.0 1162.0 10900
2019/07/30 1168.0 1179.0 1156.0 1165.0 14000
2019/07/29 1157.0 1164.0 1145.0 1156.0 9600
2019/07/26 1162.0 1162.0 1150.0 1157.0 15300
2019/07/25 1154.0 1154.0 1140.0 1149.0 13000
2019/07/24 1139.0 1140.0 1133.0 1137.0 17300
2019/07/23 1145.0 1149.0 1137.0 1138.0 8800
2019/07/22 1140.0 1142.0 1135.0 1138.0 18400
2019/07/19 1145.0 1148.0 1126.0 1140.0 18700
2019/07/18 1169.0 1179.0 1147.0 1147.0 17700
2019/07/17 1171.0 1177.0 1164.0 1173.0 7900
2019/07/16 1171.0 1176.0 1170.0 1171.0 1700
2019/07/12 1187.0 1187.0 1177.0 1182.0 6600
2019/07/11 1182.0 1190.0 1176.0 1188.0 8000
2019/07/10 1175.0 1194.0 1170.0 1184.0 9700