6762: ＴＤＫ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 764,585百万円
単元株式 100
PER/PBR/配当 15.02 / 1.01 / 90(1.53%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 7,770.0(16/01/04) / 5,230.0(16/02/12)
上場来高/安 17,200.0(00/08/28) / 53.0(64/12)
信用買/売 1,208,700 / 132,000 (9.16)
株式分割情報
1985/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 9990.0 10080.0 9880.0 10060.0 955400
2019/10/10 9900.0 9970.0 9730.0 9880.0 1049600
2019/10/09 9890.0 9930.0 9820.0 9870.0 680300
2019/10/08 9940.0 10020.0 9830.0 9990.0 906600
2019/10/07 10130.0 10180.0 9920.0 9920.0 1270400
2019/10/04 9830.0 9970.0 9800.0 9940.0 1040100
2019/10/03 9690.0 9850.0 9670.0 9830.0 836700
2019/10/02 9870.0 9980.0 9780.0 9930.0 1050600
2019/10/01 9760.0 9980.0 9760.0 9930.0 1185900
2019/09/30 9670.0 9790.0 9590.0 9670.0 1076500
2019/09/27 9610.0 9680.0 9560.0 9640.0 846800
2019/09/26 9790.0 9790.0 9620.0 9670.0 873500
2019/09/25 9590.0 9650.0 9450.0 9640.0 775500
2019/09/24 9640.0 9800.0 9630.0 9650.0 803400
2019/09/20 9600.0 9680.0 9490.0 9570.0 825200
2019/09/19 9540.0 9750.0 9530.0 9550.0 1083600
2019/09/18 9560.0 9560.0 9380.0 9460.0 786600
2019/09/17 9500.0 9630.0 9470.0 9540.0 961800
2019/09/13 9550.0 9550.0 9390.0 9490.0 2084400
2019/09/12 9700.0 9710.0 9510.0 9570.0 1491600
2019/09/11 9380.0 9540.0 9270.0 9410.0 1271000
2019/09/10 9410.0 9450.0 9250.0 9280.0 809500
2019/09/09 9210.0 9310.0 9180.0 9290.0 839900
2019/09/06 9200.0 9330.0 9150.0 9240.0 1722700
2019/09/05 8690.0 9040.0 8690.0 8990.0 1597000
2019/09/04 8480.0 8570.0 8390.0 8570.0 620800
2019/09/03 8480.0 8590.0 8480.0 8520.0 568300
2019/09/02 8410.0 8490.0 8360.0 8470.0 687500
2019/08/30 8280.0 8500.0 8280.0 8460.0 1370400
2019/08/29 8150.0 8200.0 8060.0 8130.0 487100
2019/08/28 8150.0 8210.0 8090.0 8130.0 714300
2019/08/27 8260.0 8280.0 8150.0 8150.0 675700
2019/08/26 8070.0 8140.0 8030.0 8110.0 1132800
2019/08/23 8280.0 8370.0 8270.0 8370.0 572300
2019/08/22 8510.0 8520.0 8360.0 8360.0 500800
2019/08/21 8380.0 8430.0 8360.0 8390.0 490600
2019/08/20 8480.0 8520.0 8430.0 8460.0 641600
2019/08/19 8460.0 8600.0 8390.0 8400.0 842900
2019/08/16 8170.0 8360.0 8150.0 8260.0 936200
2019/08/15 8260.0 8330.0 8190.0 8260.0 1229900
2019/08/14 8420.0 8540.0 8360.0 8470.0 1394900
2019/08/13 8170.0 8180.0 8020.0 8120.0 1170500
2019/08/09 8480.0 8480.0 8260.0 8380.0 1050700
2019/08/08 8390.0 8550.0 8330.0 8440.0 831600
2019/08/07 8400.0 8440.0 8250.0 8340.0 1189200
2019/08/06 8200.0 8580.0 8130.0 8530.0 1245400
2019/08/05 8660.0 8720.0 8440.0 8550.0 1280800
2019/08/02 8730.0 8900.0 8650.0 8780.0 1903200
2019/08/01 9010.0 9270.0 8910.0 9130.0 3119100
2019/07/31 8310.0 8500.0 8260.0 8470.0 1395200
2019/07/30 8210.0 8380.0 8200.0 8300.0 697600
2019/07/29 8250.0 8260.0 8090.0 8160.0 1010900
2019/07/26 8390.0 8420.0 8280.0 8300.0 979500
2019/07/25 8630.0 8630.0 8430.0 8520.0 1140100
2019/07/24 8500.0 8600.0 8470.0 8530.0 1357800
2019/07/23 8300.0 8510.0 8290.0 8440.0 829500
2019/07/22 8110.0 8330.0 8080.0 8260.0 1054600
2019/07/19 7950.0 8190.0 7950.0 8110.0 975300
2019/07/18 8130.0 8150.0 7890.0 7940.0 1208500
2019/07/17 8350.0 8370.0 8220.0 8230.0 778300
2019/07/16 8390.0 8480.0 8370.0 8450.0 581500
2019/07/12 8530.0 8540.0 8390.0 8430.0 774900
2019/07/11 8410.0 8530.0 8330.0 8490.0 750600
2019/07/10 8530.0 8610.0 8460.0 8460.0 803200