6757: ＯＳＧコーポレーション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,235百万円
単元株式 100
PER/PBR/配当 14.23 / 1.62 / 25(3.25%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 900.0(16/03/10) / 566.0(16/02/12)
上場来高/安 5,300.0(02/06/05) / 121.0(09/02/05)
信用買/売 97,600 / - (-)
株式分割情報
2016/01/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1484.0 1660.0 1473.0 1631.0 78000
2019/10/10 1405.0 1551.0 1400.0 1510.0 63600
2019/10/09 1430.0 1446.0 1380.0 1420.0 26700
2019/10/08 1499.0 1499.0 1425.0 1446.0 30400
2019/10/07 1349.0 1522.0 1349.0 1500.0 125300
2019/10/04 1342.0 1345.0 1290.0 1339.0 36000
2019/10/03 1252.0 1394.0 1251.0 1297.0 80200
2019/10/02 1215.0 1289.0 1215.0 1251.0 35700
2019/10/01 1264.0 1264.0 1217.0 1226.0 30700
2019/09/30 1225.0 1270.0 1188.0 1265.0 18500
2019/09/27 1275.0 1275.0 1222.0 1225.0 28400
2019/09/26 1250.0 1277.0 1228.0 1276.0 41300
2019/09/25 1294.0 1325.0 1272.0 1275.0 58900
2019/09/24 1198.0 1386.0 1198.0 1349.0 134000
2019/09/20 1250.0 1250.0 1175.0 1228.0 90000
2019/09/19 1200.0 1280.0 1164.0 1279.0 124800
2019/09/18 1051.0 1200.0 1027.0 1200.0 213100
2019/09/17 950.0 1082.0 950.0 1081.0 335200
2019/09/13 936.0 944.0 914.0 932.0 42500
2019/09/12 943.0 999.0 900.0 930.0 77100
2019/09/11 959.0 1024.0 906.0 928.0 393100
2019/09/10 884.0 914.0 884.0 914.0 175500
2019/09/09 766.0 772.0 764.0 764.0 2500
2019/09/06 757.0 766.0 757.0 765.0 1500
2019/09/05 765.0 768.0 759.0 759.0 2100
2019/09/04 751.0 759.0 751.0 759.0 2200
2019/09/03 750.0 755.0 748.0 752.0 2700
2019/09/02 755.0 755.0 748.0 749.0 6400
2019/08/30 745.0 754.0 745.0 749.0 2800
2019/08/29 764.0 766.0 760.0 760.0 600
2019/08/28 765.0 766.0 760.0 766.0 800
2019/08/27 758.0 765.0 758.0 764.0 2500
2019/08/26 742.0 757.0 739.0 757.0 4100
2019/08/23 750.0 750.0 742.0 742.0 4200
2019/08/22 751.0 751.0 750.0 750.0 1600
2019/08/21 750.0 764.0 748.0 752.0 1300
2019/08/20 751.0 755.0 751.0 751.0 400
2019/08/19 747.0 757.0 747.0 750.0 1500
2019/08/16 741.0 746.0 740.0 744.0 2500
2019/08/15 736.0 752.0 733.0 741.0 7100
2019/08/14 752.0 752.0 740.0 740.0 7400
2019/08/13 755.0 756.0 748.0 752.0 1900
2019/08/09 768.0 776.0 746.0 755.0 7600
2019/08/08 769.0 775.0 768.0 768.0 2700
2019/08/07 762.0 768.0 759.0 768.0 6100
2019/08/06 760.0 773.0 759.0 760.0 12400
2019/08/05 753.0 765.0 747.0 765.0 14100
2019/08/02 754.0 757.0 751.0 753.0 2300
2019/08/01 759.0 772.0 759.0 764.0 5500
2019/07/31 753.0 758.0 751.0 756.0 3600
2019/07/30 742.0 745.0 737.0 742.0 2400
2019/07/29 765.0 765.0 741.0 745.0 6400
2019/07/26 746.0 760.0 741.0 756.0 6300
2019/07/25 745.0 748.0 745.0 746.0 3300
2019/07/24 743.0 745.0 743.0 745.0 1100
2019/07/23 742.0 743.0 739.0 742.0 1500
2019/07/22 736.0 741.0 736.0 741.0 700
2019/07/19 736.0 740.0 736.0 737.0 1900
2019/07/18 745.0 749.0 733.0 736.0 3800
2019/07/17 742.0 748.0 733.0 734.0 1600
2019/07/16 750.0 750.0 740.0 742.0 5200
2019/07/12 760.0 768.0 742.0 762.0 8600
2019/07/11 751.0 764.0 751.0 760.0 8500
2019/07/10 740.0 750.0 738.0 750.0 9400