6755: 富士通ゼネラル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 187,083百万円
単元株式 1,000
PER/PBR/配当 10.06 / 2.41 / 18(1.05%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,776.0(16/03/30) / 1,372.0(16/02/12)
上場来高/安 1,827.0(15/05/19) / 17.0(66/08)
信用買/売 63,000 / 265,000 (0.24)

株価時系列データ(日足)
2019/10/11 1779.0 1779.0 1761.0 1768.0 244900
2019/10/10 1780.0 1784.0 1755.0 1773.0 193900
2019/10/09 1761.0 1785.0 1760.0 1783.0 357100
2019/10/08 1751.0 1772.0 1751.0 1770.0 307300
2019/10/07 1735.0 1743.0 1716.0 1736.0 222300
2019/10/04 1731.0 1739.0 1708.0 1734.0 384200
2019/10/03 1742.0 1760.0 1730.0 1744.0 464400
2019/10/02 1794.0 1801.0 1771.0 1772.0 426800
2019/10/01 1808.0 1819.0 1799.0 1801.0 250700
2019/09/30 1770.0 1802.0 1767.0 1799.0 357000
2019/09/27 1800.0 1800.0 1773.0 1794.0 256200
2019/09/26 1812.0 1814.0 1789.0 1795.0 386200
2019/09/25 1791.0 1800.0 1777.0 1794.0 235900
2019/09/24 1784.0 1800.0 1781.0 1790.0 201600
2019/09/20 1804.0 1811.0 1782.0 1786.0 319500
2019/09/19 1765.0 1800.0 1762.0 1791.0 309900
2019/09/18 1778.0 1778.0 1743.0 1749.0 540600
2019/09/17 1779.0 1787.0 1768.0 1786.0 221800
2019/09/13 1777.0 1791.0 1754.0 1779.0 397200
2019/09/12 1793.0 1794.0 1771.0 1773.0 419200
2019/09/11 1759.0 1789.0 1758.0 1774.0 568900
2019/09/10 1769.0 1783.0 1755.0 1759.0 446700
2019/09/09 1777.0 1783.0 1758.0 1768.0 500500
2019/09/06 1792.0 1801.0 1780.0 1780.0 552000
2019/09/05 1769.0 1799.0 1766.0 1783.0 420000
2019/09/04 1740.0 1757.0 1719.0 1752.0 310800
2019/09/03 1725.0 1759.0 1725.0 1740.0 611700
2019/09/02 1733.0 1760.0 1647.0 1721.0 718500
2019/08/30 1692.0 1720.0 1675.0 1710.0 759600
2019/08/29 1679.0 1690.0 1656.0 1663.0 493300
2019/08/28 1628.0 1677.0 1625.0 1664.0 582700
2019/08/27 1594.0 1630.0 1587.0 1617.0 535000
2019/08/26 1600.0 1619.0 1585.0 1586.0 416400
2019/08/23 1618.0 1633.0 1599.0 1627.0 528500
2019/08/22 1646.0 1647.0 1614.0 1616.0 353500
2019/08/21 1647.0 1658.0 1636.0 1649.0 385800
2019/08/20 1650.0 1653.0 1621.0 1651.0 469700
2019/08/19 1661.0 1661.0 1624.0 1656.0 425100
2019/08/16 1646.0 1662.0 1636.0 1656.0 205600
2019/08/15 1611.0 1665.0 1610.0 1648.0 330500
2019/08/14 1699.0 1703.0 1638.0 1647.0 615900
2019/08/13 1702.0 1723.0 1662.0 1683.0 460800
2019/08/09 1696.0 1733.0 1696.0 1727.0 328100
2019/08/08 1700.0 1711.0 1683.0 1688.0 283800
2019/08/07 1712.0 1722.0 1681.0 1697.0 390300
2019/08/06 1669.0 1720.0 1648.0 1714.0 590000
2019/08/05 1682.0 1702.0 1657.0 1692.0 317600
2019/08/02 1680.0 1706.0 1670.0 1705.0 454800
2019/08/01 1731.0 1752.0 1710.0 1717.0 417300
2019/07/31 1782.0 1785.0 1720.0 1753.0 549800
2019/07/30 1774.0 1790.0 1745.0 1775.0 775700
2019/07/29 1699.0 1738.0 1693.0 1734.0 837700
2019/07/26 1663.0 1731.0 1656.0 1688.0 1143000
2019/07/25 1620.0 1670.0 1599.0 1635.0 1474200
2019/07/24 1645.0 1683.0 1637.0 1678.0 656200
2019/07/23 1651.0 1667.0 1640.0 1645.0 321500
2019/07/22 1651.0 1659.0 1634.0 1655.0 272300
2019/07/19 1651.0 1682.0 1651.0 1668.0 343200
2019/07/18 1678.0 1684.0 1639.0 1646.0 312300
2019/07/17 1707.0 1710.0 1673.0 1679.0 243700
2019/07/16 1683.0 1708.0 1679.0 1707.0 247900
2019/07/12 1690.0 1707.0 1682.0 1682.0 304000
2019/07/11 1705.0 1710.0 1690.0 1694.0 228600
2019/07/10 1687.0 1711.0 1684.0 1697.0 306400