6754: アンリツ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 81,212百万円
単元株式 100
PER/PBR/配当 10.55 / 1.03 / 24(4.08%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 810.0(16/01/25) / 572.0(16/02/12)
上場来高/安 3,660.0(86/10/24) / 52.0(64/10)
信用買/売 1,023,600 / 80,500 (12.72)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 2077.0 2077.0 2041.0 2067.0 1821200
2019/10/10 2084.0 2087.0 2039.0 2049.0 1793000
2019/10/09 2063.0 2100.0 2057.0 2092.0 1490400
2019/10/08 2063.0 2084.0 2051.0 2083.0 1647100
2019/10/07 2027.0 2052.0 2006.0 2047.0 1733100
2019/10/04 2023.0 2024.0 1988.0 1999.0 1943600
2019/10/03 2008.0 2030.0 1997.0 2011.0 1950700
2019/10/02 2058.0 2073.0 2020.0 2041.0 3557300
2019/10/01 2128.0 2140.0 2083.0 2093.0 2722800
2019/09/30 2100.0 2119.0 2071.0 2119.0 1882500
2019/09/27 2112.0 2144.0 2101.0 2115.0 1864200
2019/09/26 2151.0 2155.0 2092.0 2107.0 2227600
2019/09/25 2086.0 2138.0 2070.0 2133.0 1940100
2019/09/24 2130.0 2153.0 2105.0 2107.0 1785800
2019/09/20 2169.0 2175.0 2129.0 2129.0 4289600
2019/09/19 2121.0 2167.0 2120.0 2162.0 5288200
2019/09/18 2080.0 2112.0 2065.0 2102.0 4141600
2019/09/17 2030.0 2082.0 2021.0 2065.0 3734600
2019/09/13 1974.0 2042.0 1968.0 2037.0 5353700
2019/09/12 1950.0 1979.0 1943.0 1950.0 2785000
2019/09/11 1917.0 1927.0 1869.0 1918.0 2886400
2019/09/10 1963.0 1971.0 1890.0 1897.0 3932300
2019/09/09 1995.0 1999.0 1950.0 1979.0 2514100
2019/09/06 2009.0 2009.0 1976.0 1991.0 2206300
2019/09/05 1988.0 2024.0 1983.0 2007.0 2743200
2019/09/04 1999.0 1999.0 1976.0 1977.0 1723500
2019/09/03 1997.0 2024.0 1990.0 2003.0 1933900
2019/09/02 1991.0 2018.0 1988.0 1994.0 1907100
2019/08/30 1950.0 1994.0 1948.0 1989.0 2763500
2019/08/29 1964.0 1974.0 1922.0 1928.0 1634500
2019/08/28 1950.0 1963.0 1939.0 1961.0 1060900
2019/08/27 1940.0 1968.0 1933.0 1950.0 1594600
2019/08/26 1908.0 1938.0 1905.0 1926.0 2246500
2019/08/23 1972.0 1988.0 1958.0 1965.0 1909600
2019/08/22 2016.0 2052.0 1964.0 1969.0 4499900
2019/08/21 1964.0 1978.0 1956.0 1962.0 1141600
2019/08/20 1951.0 1987.0 1950.0 1982.0 1663100
2019/08/19 1989.0 1989.0 1944.0 1957.0 1714500
2019/08/16 1951.0 1983.0 1950.0 1962.0 1834900
2019/08/15 1929.0 1964.0 1926.0 1951.0 2087100
2019/08/14 1960.0 1994.0 1946.0 1988.0 3007800
2019/08/13 1936.0 1944.0 1892.0 1914.0 2497600
2019/08/09 1985.0 1995.0 1964.0 1965.0 1772200
2019/08/08 1946.0 1971.0 1921.0 1965.0 2043800
2019/08/07 1985.0 1994.0 1928.0 1933.0 2397900
2019/08/06 1900.0 2000.0 1889.0 1985.0 2949600
2019/08/05 2005.0 2022.0 1934.0 1977.0 3095900
2019/08/02 1952.0 2029.0 1945.0 2025.0 3373800
2019/08/01 2012.0 2060.0 2003.0 2008.0 4358500
2019/07/31 2041.0 2084.0 2018.0 2022.0 10777200
2019/07/30 1950.0 1971.0 1926.0 1943.0 3578300
2019/07/29 1994.0 1994.0 1945.0 1957.0 2930000
2019/07/26 2004.0 2007.0 1975.0 1999.0 3366200
2019/07/25 1954.0 2035.0 1951.0 2032.0 8104500
2019/07/24 1919.0 1923.0 1899.0 1915.0 2325600
2019/07/23 1888.0 1905.0 1880.0 1887.0 1752300
2019/07/22 1860.0 1879.0 1852.0 1869.0 1531200
2019/07/19 1810.0 1884.0 1809.0 1869.0 3452100
2019/07/18 1798.0 1813.0 1765.0 1780.0 1795100
2019/07/17 1800.0 1828.0 1787.0 1823.0 1698900
2019/07/16 1786.0 1819.0 1781.0 1806.0 2195600
2019/07/12 1862.0 1863.0 1798.0 1805.0 2817700
2019/07/11 1860.0 1884.0 1854.0 1858.0 1558700
2019/07/10 1845.0 1868.0 1833.0 1859.0 1505000