6753: シャープ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 212,652百万円
単元株式 1,000
PER/PBR/配当 - / 7.01 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 186.0(16/02/05) / 108.0(16/01/13)
上場来高/安 2,675.0(99/12/29) / 14.0(50/09)
信用買/売 68,465,000 / 83,342,000 (0.82)
株式分割情報
1987/09/26 分割: 1株 -> 1.12株

株価時系列データ(日足)
2019/10/11 1175.0 1206.0 1174.0 1206.0 2239000
2019/10/10 1180.0 1183.0 1154.0 1167.0 1955500
2019/10/09 1193.0 1202.0 1179.0 1181.0 2059400
2019/10/08 1200.0 1229.0 1200.0 1216.0 2366900
2019/10/07 1210.0 1210.0 1181.0 1191.0 1482700
2019/10/04 1190.0 1197.0 1175.0 1197.0 1834600
2019/10/03 1204.0 1208.0 1175.0 1179.0 3050800
2019/10/02 1226.0 1255.0 1223.0 1239.0 2211100
2019/10/01 1209.0 1255.0 1205.0 1252.0 2737700
2019/09/30 1178.0 1211.0 1177.0 1195.0 2032100
2019/09/27 1185.0 1202.0 1169.0 1193.0 2291300
2019/09/26 1179.0 1210.0 1171.0 1173.0 3615900
2019/09/25 1218.0 1218.0 1166.0 1166.0 4188500
2019/09/24 1250.0 1260.0 1241.0 1246.0 1766900
2019/09/20 1249.0 1263.0 1236.0 1258.0 2085600
2019/09/19 1257.0 1274.0 1242.0 1244.0 2103000
2019/09/18 1273.0 1274.0 1235.0 1235.0 2099600
2019/09/17 1253.0 1287.0 1240.0 1278.0 2051600
2019/09/13 1280.0 1280.0 1243.0 1265.0 2226000
2019/09/12 1286.0 1299.0 1263.0 1271.0 2505500
2019/09/11 1250.0 1288.0 1249.0 1274.0 3342200
2019/09/10 1195.0 1226.0 1195.0 1226.0 2244600
2019/09/09 1200.0 1207.0 1183.0 1186.0 1621200
2019/09/06 1175.0 1192.0 1169.0 1186.0 2345400
2019/09/05 1135.0 1167.0 1134.0 1154.0 2434400
2019/09/04 1119.0 1123.0 1103.0 1116.0 1567400
2019/09/03 1102.0 1128.0 1099.0 1120.0 1360100
2019/09/02 1098.0 1108.0 1084.0 1102.0 1096500
2019/08/30 1081.0 1098.0 1074.0 1096.0 1708400
2019/08/29 1076.0 1081.0 1050.0 1059.0 1489600
2019/08/28 1073.0 1084.0 1066.0 1072.0 1438800
2019/08/27 1071.0 1096.0 1061.0 1083.0 1615800
2019/08/26 1057.0 1060.0 1041.0 1051.0 1952200
2019/08/23 1086.0 1112.0 1086.0 1098.0 1704300
2019/08/22 1111.0 1116.0 1084.0 1086.0 2206200
2019/08/21 1121.0 1122.0 1107.0 1108.0 2086900
2019/08/20 1130.0 1141.0 1127.0 1133.0 1415900
2019/08/19 1134.0 1137.0 1117.0 1123.0 1310100
2019/08/16 1109.0 1130.0 1108.0 1119.0 1617600
2019/08/15 1097.0 1128.0 1089.0 1125.0 2061400
2019/08/14 1155.0 1157.0 1118.0 1127.0 1759400
2019/08/13 1109.0 1131.0 1097.0 1127.0 2141600
2019/08/09 1135.0 1138.0 1118.0 1130.0 2646100
2019/08/08 1150.0 1150.0 1093.0 1100.0 4555800
2019/08/07 1160.0 1187.0 1150.0 1179.0 2940500
2019/08/06 1078.0 1173.0 1074.0 1171.0 4549600
2019/08/05 1142.0 1169.0 1111.0 1135.0 4712800
2019/08/02 1298.0 1300.0 1182.0 1192.0 8271100
2019/08/01 1362.0 1389.0 1357.0 1381.0 2202700
2019/07/31 1371.0 1385.0 1364.0 1379.0 2035900
2019/07/30 1360.0 1390.0 1360.0 1367.0 2043500
2019/07/29 1375.0 1381.0 1359.0 1365.0 1814100
2019/07/26 1356.0 1384.0 1346.0 1383.0 2373100
2019/07/25 1395.0 1400.0 1358.0 1367.0 2366500
2019/07/24 1400.0 1439.0 1386.0 1392.0 5069700
2019/07/23 1375.0 1398.0 1365.0 1381.0 1776400
2019/07/22 1388.0 1393.0 1368.0 1386.0 2065600
2019/07/19 1371.0 1397.0 1365.0 1379.0 2735400
2019/07/18 1395.0 1399.0 1347.0 1358.0 3794000
2019/07/17 1356.0 1421.0 1341.0 1416.0 4567400
2019/07/16 1354.0 1374.0 1340.0 1356.0 2998100
2019/07/12 1408.0 1411.0 1372.0 1379.0 3181200
2019/07/11 1413.0 1430.0 1369.0 1412.0 4609700
2019/07/10 1346.0 1396.0 1337.0 1395.0 4441300