6752: パナソニック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,227,618百万円
単元株式 100
PER/PBR/配当 11.69 / 1.15 / 18(1.98%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,254.5(16/01/04) / 799.0(16/02/12)
上場来高/安 3,320.0(00/03/01) / 32.0(50/03)
信用買/売 11,629,300 / 1,790,000 (6.5)
株式分割情報
1989/03/28 分割: 1株 -> 1.05株
1984/11/16 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 874.4 878.3 870.5 877.9 6067600
2019/10/10 864.3 865.5 848.4 861.6 6359100
2019/10/09 863.7 870.0 853.0 869.3 6059400
2019/10/08 877.2 882.6 872.2 874.4 5592000
2019/10/07 887.2 889.6 868.7 875.7 5092700
2019/10/04 880.4 886.1 875.1 883.6 4966100
2019/10/03 881.6 885.7 876.7 880.4 6016400
2019/10/02 894.9 905.9 893.1 901.7 7666100
2019/10/01 886.5 902.0 885.7 900.9 6359900
2019/09/30 886.5 888.2 873.0 875.6 6160200
2019/09/27 894.0 898.0 879.5 890.9 6486800
2019/09/26 906.0 908.0 898.7 901.9 8218800
2019/09/25 884.0 895.7 877.8 895.6 5731700
2019/09/24 890.0 897.1 886.0 886.0 7074900
2019/09/20 893.8 900.0 889.2 894.7 7661200
2019/09/19 902.5 906.9 892.3 892.6 7576000
2019/09/18 903.7 904.9 893.6 900.8 5824500
2019/09/17 900.0 908.5 897.9 901.5 7494800
2019/09/13 903.4 911.0 899.0 907.6 10591000
2019/09/12 899.1 905.8 887.2 902.3 9233000
2019/09/11 890.4 903.0 889.9 901.6 10135800
2019/09/10 863.0 881.8 862.5 881.4 7898700
2019/09/09 853.1 855.5 843.8 852.2 4740600
2019/09/06 843.3 853.9 841.4 850.3 8221300
2019/09/05 826.1 840.5 825.2 835.0 10833400
2019/09/04 815.0 818.6 807.8 818.0 6029400
2019/09/03 815.5 822.0 814.2 819.3 4782100
2019/09/02 817.0 819.9 812.9 814.1 4472700
2019/08/30 817.4 820.6 811.7 820.1 7531000
2019/08/29 815.0 817.4 808.6 812.2 5020300
2019/08/28 808.1 819.5 800.0 816.2 7115500
2019/08/27 813.6 816.5 807.6 809.0 8440100
2019/08/26 792.0 808.2 791.8 806.9 8422600
2019/08/23 821.6 828.4 813.3 822.0 6483700
2019/08/22 821.4 824.6 817.5 820.5 6909600
2019/08/21 812.0 824.8 811.4 823.0 5979500
2019/08/20 810.0 819.4 809.8 817.7 5770600
2019/08/19 810.0 810.4 801.0 806.9 6672200
2019/08/16 797.3 809.4 794.4 805.0 7448400
2019/08/15 800.0 806.6 787.7 801.0 9844400
2019/08/14 826.0 829.0 818.2 822.1 6717700
2019/08/13 824.1 826.1 812.0 820.0 6841400
2019/08/09 828.0 837.5 824.5 834.7 5357300
2019/08/08 835.3 839.6 828.1 829.9 4246000
2019/08/07 833.5 846.6 822.5 833.9 7262500
2019/08/06 811.9 833.9 810.5 829.3 11906000
2019/08/05 864.0 865.9 840.6 846.4 10966100
2019/08/02 892.2 900.0 870.8 879.0 10283600
2019/08/01 900.0 911.3 886.0 910.9 8400900
2019/07/31 916.0 927.4 912.6 924.7 6954700
2019/07/30 918.9 927.6 915.0 924.7 6214000
2019/07/29 905.8 910.7 901.1 909.2 3982400
2019/07/26 913.2 914.5 906.6 910.5 3435800
2019/07/25 914.0 916.2 910.7 914.3 3352000
2019/07/24 920.8 925.9 909.9 916.9 4907800
2019/07/23 916.5 926.7 916.5 920.8 4051300
2019/07/22 911.5 921.6 910.4 919.3 3072800
2019/07/19 897.7 922.8 894.6 917.8 5349400
2019/07/18 914.1 914.5 890.4 893.0 6799400
2019/07/17 915.7 925.6 914.6 920.8 5807700
2019/07/16 925.0 928.5 914.3 921.6 5051200
2019/07/12 934.9 935.7 927.4 929.9 3873600
2019/07/11 927.4 929.6 919.4 925.0 4270600
2019/07/10 930.1 931.7 923.1 927.5 5936800