6750: エレコム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 77,482百万円
単元株式 100
PER/PBR/配当 19.3 / 3.11 / 30(1.54%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,012.0(16/03/31) / 1,365.0(16/02/12)
上場来高/安 3,395.0(15/05/19) / 1,070.0(13/06/27)
信用買/売 97,600 / 203,800 (0.48)
株式分割情報
2015/09/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3940.0 4030.0 3875.0 3970.0 211300
2019/10/10 4105.0 4125.0 4015.0 4065.0 169600
2019/10/09 4120.0 4160.0 4095.0 4105.0 147300
2019/10/08 4250.0 4280.0 4125.0 4155.0 159900
2019/10/07 4165.0 4225.0 4155.0 4225.0 100100
2019/10/04 4150.0 4175.0 4105.0 4160.0 128300
2019/10/03 4195.0 4240.0 4125.0 4190.0 118200
2019/10/02 4225.0 4340.0 4220.0 4255.0 144100
2019/10/01 4260.0 4300.0 4185.0 4265.0 101600
2019/09/30 4280.0 4325.0 4205.0 4240.0 88600
2019/09/27 4330.0 4335.0 4255.0 4285.0 101500
2019/09/26 4360.0 4410.0 4290.0 4325.0 182300
2019/09/25 4325.0 4390.0 4325.0 4335.0 88000
2019/09/24 4310.0 4370.0 4270.0 4350.0 146700
2019/09/20 4325.0 4410.0 4305.0 4330.0 195800
2019/09/19 4080.0 4310.0 4080.0 4285.0 229000
2019/09/18 4100.0 4125.0 3985.0 4055.0 206800
2019/09/17 4130.0 4185.0 4085.0 4170.0 104700
2019/09/13 4135.0 4175.0 4095.0 4135.0 100900
2019/09/12 4135.0 4160.0 4090.0 4125.0 141800
2019/09/11 4105.0 4150.0 4055.0 4110.0 209500
2019/09/10 4315.0 4340.0 4155.0 4175.0 151500
2019/09/09 4255.0 4325.0 4255.0 4320.0 50600
2019/09/06 4320.0 4320.0 4235.0 4270.0 96900
2019/09/05 4220.0 4325.0 4195.0 4290.0 134300
2019/09/04 4180.0 4210.0 4155.0 4180.0 74000
2019/09/03 4190.0 4225.0 4160.0 4185.0 57900
2019/09/02 4180.0 4205.0 4140.0 4205.0 42000
2019/08/30 4160.0 4210.0 4125.0 4175.0 139400
2019/08/29 4185.0 4185.0 4075.0 4090.0 112900
2019/08/28 4185.0 4230.0 4145.0 4185.0 147300
2019/08/27 4160.0 4215.0 4135.0 4170.0 126800
2019/08/26 3995.0 4125.0 3975.0 4120.0 125400
2019/08/23 4050.0 4065.0 3935.0 4060.0 149200
2019/08/22 4040.0 4115.0 4010.0 4085.0 124800
2019/08/21 4205.0 4220.0 4015.0 4035.0 175800
2019/08/20 4150.0 4250.0 4130.0 4250.0 105300
2019/08/19 4195.0 4205.0 4145.0 4155.0 99100
2019/08/16 4060.0 4195.0 4060.0 4180.0 160000
2019/08/15 4000.0 4095.0 3990.0 4095.0 173400
2019/08/14 4000.0 4100.0 3965.0 4090.0 172800
2019/08/13 3875.0 3965.0 3875.0 3930.0 125100
2019/08/09 3895.0 3935.0 3850.0 3920.0 97200
2019/08/08 3895.0 3895.0 3785.0 3870.0 128900
2019/08/07 3930.0 3985.0 3790.0 3890.0 320800
2019/08/06 3745.0 3810.0 3670.0 3790.0 184500
2019/08/05 3835.0 3885.0 3785.0 3870.0 93000
2019/08/02 3890.0 3930.0 3840.0 3875.0 78400
2019/08/01 3900.0 3965.0 3870.0 3935.0 97800
2019/07/31 3980.0 3990.0 3915.0 3955.0 104200
2019/07/30 4005.0 4060.0 4005.0 4030.0 85900
2019/07/29 3950.0 4020.0 3950.0 4000.0 74700
2019/07/26 3910.0 3945.0 3885.0 3940.0 44400
2019/07/25 3905.0 3935.0 3900.0 3910.0 41700
2019/07/24 3875.0 3925.0 3825.0 3905.0 77200
2019/07/23 3795.0 3870.0 3795.0 3845.0 44000
2019/07/22 3725.0 3835.0 3720.0 3795.0 77100
2019/07/19 3730.0 3780.0 3685.0 3745.0 117900
2019/07/18 3845.0 3850.0 3775.0 3780.0 71500
2019/07/17 3870.0 3925.0 3855.0 3880.0 103100
2019/07/16 3910.0 3940.0 3875.0 3875.0 80300
2019/07/12 3900.0 3940.0 3875.0 3890.0 63000
2019/07/11 3860.0 3880.0 3830.0 3880.0 68700
2019/07/10 3770.0 3850.0 3770.0 3835.0 63900