6748: 星和電機(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,727百万円
単元株式 100
PER/PBR/配当 3.86 / 0.37 / 8(2.66%)
権利/配当落日 16/03/29 / -
年初来高/安 473.0(16/01/04) / 274.0(16/02/12)
上場来高/安 3,270.0(90/03/12) / 190.0(08/10/10)
信用買/売 219,500 / 1,700 (129.12)
株式分割情報
1990/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 522.0 539.0 521.0 534.0 49600
2019/10/10 544.0 544.0 527.0 542.0 29800
2019/10/09 532.0 542.0 528.0 542.0 14600
2019/10/08 517.0 533.0 514.0 533.0 23300
2019/10/07 521.0 521.0 514.0 516.0 4300
2019/10/04 520.0 520.0 515.0 516.0 10400
2019/10/03 519.0 520.0 515.0 520.0 9500
2019/10/02 522.0 527.0 522.0 525.0 7200
2019/10/01 519.0 525.0 516.0 522.0 7800
2019/09/30 521.0 525.0 510.0 514.0 13900
2019/09/27 534.0 540.0 524.0 529.0 8500
2019/09/26 535.0 536.0 532.0 535.0 22700
2019/09/25 529.0 535.0 528.0 535.0 16100
2019/09/24 517.0 528.0 517.0 527.0 14800
2019/09/20 513.0 517.0 511.0 517.0 9200
2019/09/19 516.0 516.0 511.0 513.0 9800
2019/09/18 510.0 513.0 508.0 513.0 13500
2019/09/17 514.0 514.0 506.0 511.0 9800
2019/09/13 515.0 515.0 506.0 515.0 29700
2019/09/12 513.0 514.0 509.0 512.0 14200
2019/09/11 509.0 512.0 506.0 512.0 15900
2019/09/10 510.0 510.0 506.0 509.0 14700
2019/09/09 502.0 508.0 502.0 508.0 5900
2019/09/06 510.0 510.0 502.0 502.0 11400
2019/09/05 497.0 509.0 497.0 509.0 9000
2019/09/04 505.0 505.0 497.0 497.0 6900
2019/09/03 502.0 508.0 502.0 505.0 4100
2019/09/02 502.0 503.0 502.0 502.0 2100
2019/08/30 498.0 510.0 497.0 497.0 15900
2019/08/29 498.0 499.0 493.0 497.0 3900
2019/08/28 495.0 499.0 495.0 498.0 3900
2019/08/27 500.0 500.0 494.0 494.0 3100
2019/08/26 504.0 509.0 490.0 493.0 17100
2019/08/23 503.0 508.0 502.0 504.0 5600
2019/08/22 511.0 511.0 504.0 510.0 7300
2019/08/21 510.0 516.0 510.0 511.0 4200
2019/08/20 525.0 525.0 515.0 517.0 9300
2019/08/19 521.0 530.0 510.0 525.0 14200
2019/08/16 514.0 529.0 514.0 522.0 15800
2019/08/15 520.0 521.0 503.0 521.0 20600
2019/08/14 524.0 530.0 518.0 530.0 19000
2019/08/13 538.0 538.0 520.0 524.0 30400
2019/08/09 493.0 550.0 493.0 530.0 132500
2019/08/08 485.0 495.0 484.0 487.0 10100
2019/08/07 493.0 493.0 481.0 488.0 9500
2019/08/06 475.0 492.0 475.0 490.0 14700
2019/08/05 500.0 502.0 491.0 492.0 20600
2019/08/02 510.0 513.0 499.0 501.0 11700
2019/08/01 512.0 519.0 510.0 516.0 11500
2019/07/31 516.0 522.0 511.0 511.0 7200
2019/07/30 510.0 529.0 508.0 528.0 19300
2019/07/29 510.0 512.0 509.0 509.0 5600
2019/07/26 523.0 524.0 515.0 517.0 11600
2019/07/25 525.0 527.0 520.0 522.0 9700
2019/07/24 516.0 522.0 516.0 522.0 4300
2019/07/23 516.0 521.0 511.0 521.0 5700
2019/07/22 523.0 523.0 511.0 516.0 8500
2019/07/19 504.0 523.0 504.0 523.0 7700
2019/07/18 520.0 520.0 497.0 497.0 11500
2019/07/17 528.0 533.0 520.0 520.0 6400
2019/07/16 535.0 538.0 528.0 528.0 10100
2019/07/12 535.0 538.0 531.0 533.0 7200
2019/07/11 533.0 534.0 530.0 531.0 7200
2019/07/10 540.0 540.0 529.0 529.0 42700